38,556.87 | -298.50 | 157.09 | +0.21 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.13% | -0.55% | -0.46% |
52週高値 | 424 | 52週安値 | 381 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 412 | 407 | 409 | -1 | -0.2 | 21,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 406 | 403 | 405 | +1 | +0.2 | 47,400 | |
405 | 408 | 402 | 404 | 0 | 0.0 | 76,400 | |
401 | 406 | 400 | 404 | 0 | 0.0 | 117,800 | |
407 | 408 | 399 | 404 | -1 | -0.2 | 176,100 | |
403 | 405 | 401 | 405 | +2 | +0.5 | 60,300 | |
406 | 406 | 403 | 403 | -3 | -0.7 | 51,000 | |
405 | 407 | 405 | 406 | +3 | +0.7 | 77,000 | |
401 | 405 | 400 | 403 | +3 | +0.8 | 97,300 | |
398 | 401 | 397 | 400 | +2 | +0.5 | 96,100 | |
393 | 402 | 392 | 398 | +7 | +1.8 | 252,000 | |
395 | 395 | 391 | 391 | -3 | -0.8 | 96,000 | |
397 | 398 | 390 | 394 | 0 | 0.0 | 146,300 | |
398 | 398 | 394 | 394 | -3 | -0.8 | 133,500 | |
399 | 400 | 396 | 397 | -2 | -0.5 | 98,100 | |
400 | 400 | 397 | 399 | +1 | +0.3 | 73,900 | |
400 | 401 | 398 | 398 | -2 | -0.5 | 69,600 | |
402 | 402 | 399 | 400 | 0 | 0.0 | 42,500 | |
399 | 401 | 399 | 400 | +1 | +0.3 | 35,600 | |
402 | 403 | 399 | 399 | -2 | -0.5 | 71,300 | |
399 | 402 | 398 | 401 | +2 | +0.5 | 87,400 | |
403 | 403 | 399 | 399 | -3 | -0.7 | 112,100 | |
402 | 404 | 400 | 402 | 0 | 0.0 | 58,600 | |
402 | 404 | 401 | 402 | -1 | -0.2 | 63,800 | |
401 | 405 | 401 | 403 | +3 | +0.8 | 43,900 | |
403 | 404 | 400 | 400 | -3 | -0.7 | 121,900 | |
407 | 407 | 403 | 403 | -2 | -0.5 | 42,000 | |
403 | 407 | 403 | 405 | +2 | +0.5 | 53,700 | |
410 | 410 | 402 | 403 | -7 | -1.7 | 104,900 | |
406 | 410 | 406 | 410 | +4 | +1.0 | 121,400 | |
407 | 409 | 404 | 406 | 0 | 0.0 | 118,200 |