38,385.73 | +29.67 | 155.20 | -1.25 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.79% | 0.32% | -0.82% |
52週高値 | 424 | 52週安値 | 381 | ||
---|---|---|---|---|---|
年初来高値 | 412 | 年初来安値 | 390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 412 | 408 | 410 | -2 | -0.5 | 25,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 412 | 409 | 412 | +2 | +0.5 | 25,600 | |
410 | 412 | 408 | 410 | 0 | 0.0 | 58,400 | |
410 | 412 | 409 | 410 | +2 | +0.5 | 110,800 | |
409 | 410 | 407 | 408 | -1 | -0.2 | 33,600 | |
410 | 410 | 407 | 409 | -1 | -0.2 | 31,500 | |
406 | 410 | 405 | 410 | +6 | +1.5 | 60,700 | |
404 | 405 | 403 | 404 | 0 | 0.0 | 28,000 | |
403 | 405 | 400 | 404 | -1 | -0.2 | 24,100 | |
406 | 406 | 404 | 405 | 0 | 0.0 | 28,500 | |
402 | 405 | 401 | 405 | +2 | +0.5 | 48,300 | |
403 | 405 | 402 | 403 | -1 | -0.2 | 15,000 | |
402 | 404 | 402 | 404 | +2 | +0.5 | 52,000 | |
402 | 404 | 401 | 402 | 0 | 0.0 | 19,700 | |
404 | 405 | 401 | 402 | +1 | +0.2 | 35,000 | |
401 | 403 | 399 | 401 | 0 | 0.0 | 47,800 | |
400 | 404 | 400 | 401 | 0 | 0.0 | 16,100 | |
403 | 403 | 401 | 401 | -2 | -0.5 | 31,000 | |
407 | 408 | 402 | 403 | -6 | -1.5 | 106,300 | |
406 | 409 | 406 | 409 | +2 | +0.5 | 26,600 | |
411 | 411 | 407 | 407 | -3 | -0.7 | 34,600 | |
406 | 412 | 406 | 410 | -1 | -0.2 | 75,700 | |
404 | 411 | 404 | 411 | +8 | +2.0 | 188,000 | |
401 | 404 | 400 | 403 | +2 | +0.5 | 38,200 | |
401 | 401 | 398 | 401 | +2 | +0.5 | 48,500 | |
400 | 400 | 399 | 399 | -1 | -0.2 | 34,200 | |
400 | 402 | 399 | 400 | 0 | 0.0 | 69,400 | |
401 | 402 | 400 | 400 | -1 | -0.2 | 81,400 | |
403 | 404 | 401 | 401 | -2 | -0.5 | 64,700 | |
402 | 404 | 401 | 403 | +1 | +0.2 | 42,900 |