38,837.46 | -85.57 | 154.81 | -0.57 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.36% | 0.36% | 0.41% |
52週高値 | 740 | 52週安値 | 373 | ||
---|---|---|---|---|---|
年初来高値 | 529 | 年初来安値 | 373 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 394 | 383 | 394 | +9 | +2.3 | 66,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536 | 537 | 527 | 535 | -2 | -0.4 | 49,000 | |
542 | 542 | 535 | 537 | -8 | -1.5 | 46,800 | |
540 | 546 | 535 | 545 | +3 | +0.6 | 53,700 | |
535 | 547 | 535 | 542 | +19 | +3.6 | 118,400 | |
533 | 540 | 522 | 523 | -19 | -3.5 | 119,500 | |
551 | 551 | 539 | 542 | -12 | -2.2 | 43,800 | |
551 | 554 | 545 | 554 | -1 | -0.2 | 54,300 | |
559 | 564 | 555 | 555 | -7 | -1.2 | 61,900 | |
563 | 563 | 555 | 562 | +9 | +1.6 | 57,200 | |
542 | 557 | 542 | 553 | +9 | +1.7 | 76,800 | |
531 | 547 | 531 | 544 | +13 | +2.4 | 75,900 | |
533 | 540 | 530 | 531 | -11 | -2.0 | 108,800 | |
549 | 550 | 542 | 542 | -12 | -2.2 | 72,300 | |
557 | 564 | 553 | 554 | +1 | +0.2 | 67,200 | |
551 | 558 | 550 | 553 | 0 | 0.0 | 57,100 | |
556 | 558 | 551 | 553 | -6 | -1.1 | 59,700 | |
548 | 559 | 547 | 559 | +11 | +2.0 | 99,900 | |
557 | 557 | 547 | 548 | -8 | -1.4 | 76,100 | |
546 | 561 | 543 | 556 | +13 | +2.4 | 92,400 | |
538 | 546 | 533 | 543 | -3 | -0.5 | 95,900 | |
554 | 556 | 545 | 546 | -10 | -1.8 | 90,400 | |
558 | 562 | 555 | 556 | -1 | -0.2 | 91,500 | |
550 | 557 | 549 | 557 | +10 | +1.8 | 87,700 | |
547 | 551 | 544 | 547 | +2 | +0.4 | 82,700 | |
556 | 556 | 544 | 545 | -10 | -1.8 | 95,800 | |
554 | 557 | 547 | 555 | 0 | 0.0 | 76,800 | |
552 | 561 | 552 | 555 | +4 | +0.7 | 69,300 | |
552 | 556 | 549 | 551 | -4 | -0.7 | 85,300 | |
560 | 562 | 552 | 555 | -8 | -1.4 | 139,200 | |
577 | 577 | 562 | 563 | -16 | -2.8 | 156,300 |