38,385.73 | +29.67 | 154.76 | -1.69 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -1.08% | 0.32% | -0.82% |
52週高値 | 740 | 52週安値 | 394 | ||
---|---|---|---|---|---|
年初来高値 | 529 | 年初来安値 | 394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 420 | 409 | 409 | -9 | -2.2 | 32,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 420 | 399 | 418 | +18 | +4.5 | 142,400 | |
397 | 400 | 394 | 400 | +1 | +0.3 | 70,400 | |
415 | 415 | 396 | 399 | -10 | -2.4 | 136,700 | |
401 | 416 | 394 | 409 | +8 | +2.0 | 164,100 | |
411 | 411 | 400 | 401 | -15 | -3.6 | 153,300 | |
406 | 422 | 405 | 416 | +10 | +2.5 | 178,500 | |
439 | 449 | 402 | 406 | -36 | -8.1 | 373,800 | |
444 | 447 | 433 | 442 | -10 | -2.2 | 153,000 | |
458 | 458 | 447 | 452 | 0 | 0.0 | 131,700 | |
453 | 453 | 442 | 452 | -1 | -0.2 | 60,300 | |
448 | 455 | 447 | 453 | 0 | 0.0 | 55,400 | |
449 | 458 | 449 | 453 | +8 | +1.8 | 77,300 | |
440 | 448 | 440 | 445 | +9 | +2.1 | 91,600 | |
432 | 439 | 432 | 436 | +9 | +2.1 | 70,600 | |
432 | 435 | 421 | 427 | -10 | -2.3 | 86,200 | |
424 | 439 | 424 | 437 | +6 | +1.4 | 39,600 | |
439 | 439 | 430 | 431 | -5 | -1.1 | 57,100 | |
444 | 446 | 436 | 436 | -14 | -3.1 | 93,600 | |
446 | 452 | 441 | 450 | +2 | +0.4 | 74,300 | |
444 | 453 | 442 | 448 | +9 | +2.1 | 169,500 | |
429 | 439 | 428 | 439 | +7 | +1.6 | 67,900 | |
429 | 436 | 429 | 432 | +3 | +0.7 | 46,000 | |
434 | 434 | 427 | 429 | -3 | -0.7 | 41,200 | |
427 | 434 | 427 | 432 | +5 | +1.2 | 77,700 | |
421 | 429 | 419 | 427 | +3 | +0.7 | 62,000 | |
421 | 427 | 416 | 424 | +4 | +1.0 | 84,700 | |
416 | 425 | 415 | 420 | +3 | +0.7 | 110,000 | |
426 | 428 | 415 | 417 | -11 | -2.6 | 157,700 | |
435 | 437 | 428 | 428 | -10 | -2.3 | 59,100 |