38,490.61 | -346.85 | 155.24 | -0.14 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.89% | -0.09% | 0.36% | 0.41% |
52週高値 | 740 | 52週安値 | 373 | ||
---|---|---|---|---|---|
年初来高値 | 529 | 年初来安値 | 373 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388 | 394 | 388 | 391 | -3 | -0.8 | 19,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
676 | 680 | 674 | 678 | +2 | +0.3 | 27,200 | |
675 | 677 | 669 | 676 | +1 | +0.1 | 39,000 | |
674 | 679 | 671 | 675 | +1 | +0.1 | 32,500 | |
679 | 679 | 672 | 674 | -2 | -0.3 | 51,500 | |
680 | 686 | 675 | 676 | -2 | -0.3 | 62,400 | |
671 | 678 | 666 | 678 | +12 | +1.8 | 69,200 | |
658 | 667 | 657 | 666 | +5 | +0.8 | 32,100 | |
662 | 667 | 656 | 661 | +4 | +0.6 | 56,700 | |
659 | 660 | 651 | 657 | +1 | +0.2 | 59,400 | |
666 | 666 | 655 | 656 | -2 | -0.3 | 65,900 | |
657 | 666 | 657 | 658 | +3 | +0.5 | 61,500 | |
653 | 662 | 646 | 655 | +1 | +0.2 | 83,200 | |
655 | 664 | 654 | 654 | -11 | -1.7 | 96,400 | |
675 | 675 | 661 | 665 | -12 | -1.8 | 136,400 | |
677 | 679 | 671 | 677 | -5 | -0.7 | 83,900 | |
683 | 687 | 670 | 682 | +5 | +0.7 | 122,300 | |
676 | 704 | 676 | 677 | +11 | +1.7 | 290,400 | |
665 | 666 | 657 | 666 | -2 | -0.3 | 101,800 | |
679 | 682 | 666 | 668 | -8 | -1.2 | 70,800 | |
670 | 676 | 668 | 676 | +8 | +1.2 | 80,500 | |
667 | 669 | 657 | 668 | -7 | -1.0 | 127,200 | |
675 | 678 | 667 | 675 | 0 | 0.0 | 105,800 | |
683 | 691 | 671 | 675 | +1 | +0.1 | 160,200 | |
675 | 683 | 671 | 674 | 0 | 0.0 | 117,300 | |
683 | 685 | 673 | 674 | -14 | -2.0 | 164,500 | |
690 | 690 | 678 | 688 | -1 | -0.1 | 141,900 | |
688 | 689 | 675 | 689 | +6 | +0.9 | 147,800 | |
684 | 693 | 680 | 683 | +3 | +0.4 | 161,900 | |
699 | 699 | 679 | 680 | -20 | -2.9 | 242,200 | |
698 | 725 | 696 | 700 | +8 | +1.2 | 217,800 |