38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,305.0 | 52週安値 | 1,983.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,305.0 | 年初来安値 | 2,026.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,211.0 | 2,221.5 | 2,206.0 | 2,215.0 | -5.0 | -0.2 | 1,519,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130.0 | 2,153.0 | 2,128.0 | 2,145.5 | +26.0 | +1.2 | 3,780,800 | |
2,118.0 | 2,132.0 | 2,115.5 | 2,119.5 | +11.5 | +0.5 | 4,323,200 | |
2,104.0 | 2,116.0 | 2,101.0 | 2,108.0 | +4.0 | +0.2 | 2,460,200 | |
2,108.0 | 2,116.5 | 2,098.0 | 2,104.0 | +3.5 | +0.2 | 2,777,900 | |
2,111.0 | 2,114.5 | 2,097.0 | 2,100.5 | +1.5 | +0.1 | 4,460,800 | |
2,105.0 | 2,111.5 | 2,096.5 | 2,099.0 | -11.0 | -0.5 | 3,731,800 | |
2,118.5 | 2,130.5 | 2,098.5 | 2,110.0 | +1.5 | +0.1 | 6,033,200 | |
2,102.5 | 2,112.0 | 2,089.0 | 2,108.5 | -9.5 | -0.4 | 2,859,400 | |
2,122.0 | 2,126.0 | 2,102.5 | 2,118.0 | +24.0 | +1.1 | 3,561,500 | |
2,093.0 | 2,101.5 | 2,086.5 | 2,094.0 | -0.5 | -0.0 | 3,434,700 | |
2,085.0 | 2,104.5 | 2,080.5 | 2,094.5 | +15.0 | +0.7 | 3,026,400 | |
2,080.0 | 2,083.5 | 2,062.0 | 2,079.5 | +13.5 | +0.7 | 9,154,700 | |
2,078.0 | 2,083.0 | 2,058.5 | 2,066.0 | -18.5 | -0.9 | 2,309,200 | |
2,125.5 | 2,127.0 | 2,084.0 | 2,084.5 | -26.5 | -1.3 | 3,958,300 | |
2,134.0 | 2,136.0 | 2,111.0 | 2,111.0 | -21.0 | -1.0 | 2,473,600 | |
2,146.0 | 2,157.0 | 2,131.0 | 2,132.0 | -26.0 | -1.2 | 2,733,800 | |
2,167.0 | 2,169.0 | 2,155.5 | 2,158.0 | -9.0 | -0.4 | 1,812,600 | |
2,187.5 | 2,191.0 | 2,157.5 | 2,167.0 | -17.0 | -0.8 | 3,023,500 | |
2,155.0 | 2,187.0 | 2,154.5 | 2,184.0 | +25.5 | +1.2 | 2,187,000 | |
2,160.0 | 2,177.0 | 2,148.5 | 2,158.5 | +4.0 | +0.2 | 2,059,500 | |
2,178.0 | 2,178.0 | 2,146.0 | 2,154.5 | -21.0 | -1.0 | 2,715,700 | |
2,180.0 | 2,185.5 | 2,169.0 | 2,175.5 | 0.0 | 0.0 | 2,192,000 | |
2,171.5 | 2,183.5 | 2,152.0 | 2,175.5 | +6.0 | +0.3 | 2,753,500 | |
2,197.0 | 2,198.0 | 2,163.5 | 2,169.5 | +17.0 | +0.8 | 2,653,300 | |
2,118.5 | 2,159.0 | 2,103.5 | 2,152.5 | +54.0 | +2.6 | 4,145,100 | |
2,114.0 | 2,119.5 | 2,098.0 | 2,098.5 | -17.0 | -0.8 | 3,472,600 | |
2,160.0 | 2,161.5 | 2,108.0 | 2,115.5 | -58.0 | -2.7 | 4,890,300 | |
2,179.0 | 2,182.0 | 2,167.0 | 2,173.5 | +3.0 | +0.1 | 2,684,900 | |
2,171.0 | 2,194.0 | 2,163.5 | 2,170.5 | -28.0 | -1.3 | 4,713,700 | |
2,214.0 | 2,217.5 | 2,189.0 | 2,198.5 | -4.0 | -0.2 | 2,450,400 |