38,444.72 | +88.66 | 156.35 | -0.10 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.23% | -0.06% | 0.32% | -0.07% |
52週高値 | 2,305.0 | 52週安値 | 1,983.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,305.0 | 年初来安値 | 2,026.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,263.0 | 2,270.5 | 2,228.0 | 2,234.5 | -27.0 | -1.2 | 1,294,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,271.0 | 2,290.0 | 2,255.0 | 2,261.5 | -0.5 | -0.0 | 2,477,000 | |
2,258.0 | 2,265.5 | 2,230.5 | 2,262.0 | -35.0 | -1.5 | 3,521,700 | |
2,200.0 | 2,298.0 | 2,186.5 | 2,297.0 | +51.5 | +2.3 | 5,550,600 | |
2,248.5 | 2,256.0 | 2,226.0 | 2,245.5 | +18.5 | +0.8 | 2,717,600 | |
2,257.0 | 2,265.5 | 2,218.5 | 2,227.0 | -39.0 | -1.7 | 3,158,500 | |
2,275.0 | 2,276.5 | 2,256.0 | 2,266.0 | -23.0 | -1.0 | 2,409,600 | |
2,298.5 | 2,298.5 | 2,276.5 | 2,289.0 | -11.0 | -0.5 | 2,209,100 | |
2,280.5 | 2,305.0 | 2,274.5 | 2,300.0 | -0.5 | -0.0 | 3,421,300 | |
2,269.0 | 2,300.5 | 2,259.0 | 2,300.5 | +27.5 | +1.2 | 3,207,800 | |
2,265.0 | 2,284.0 | 2,251.5 | 2,273.0 | +1.0 | 0.0 | 2,864,900 | |
2,265.0 | 2,285.0 | 2,265.0 | 2,272.0 | -2.0 | -0.1 | 2,812,700 | |
2,298.0 | 2,298.0 | 2,262.5 | 2,274.0 | -5.0 | -0.2 | 3,344,300 | |
2,248.5 | 2,295.5 | 2,245.0 | 2,279.0 | +11.0 | +0.5 | 3,594,900 | |
2,230.0 | 2,269.5 | 2,226.0 | 2,268.0 | +52.5 | +2.4 | 3,587,400 | |
2,209.0 | 2,229.5 | 2,196.5 | 2,215.5 | +6.5 | +0.3 | 3,447,500 | |
2,212.0 | 2,227.5 | 2,201.5 | 2,209.0 | +9.0 | +0.4 | 3,369,500 | |
2,211.5 | 2,211.5 | 2,190.0 | 2,200.0 | 0.0 | 0.0 | 2,715,400 | |
2,204.0 | 2,212.5 | 2,182.0 | 2,200.0 | -19.0 | -0.9 | 2,560,000 | |
2,188.0 | 2,219.0 | 2,174.0 | 2,219.0 | +29.5 | +1.3 | 3,581,700 | |
2,162.5 | 2,190.0 | 2,156.5 | 2,189.5 | +41.0 | +1.9 | 3,633,400 | |
2,119.0 | 2,149.0 | 2,111.5 | 2,148.5 | -1.0 | -0.0 | 2,430,000 | |
2,157.5 | 2,165.0 | 2,145.5 | 2,149.5 | -12.5 | -0.6 | 2,404,600 | |
2,163.5 | 2,174.0 | 2,155.0 | 2,162.0 | +6.5 | +0.3 | 2,353,100 | |
2,139.5 | 2,165.5 | 2,137.5 | 2,155.5 | +30.5 | +1.4 | 3,940,900 | |
2,107.5 | 2,132.5 | 2,104.5 | 2,125.0 | +21.0 | +1.0 | 2,838,700 | |
2,102.0 | 2,116.0 | 2,096.5 | 2,104.0 | +17.5 | +0.8 | 3,138,200 | |
2,083.5 | 2,090.5 | 2,076.5 | 2,086.5 | -3.0 | -0.1 | 3,235,900 | |
2,102.5 | 2,117.5 | 2,089.5 | 2,089.5 | -13.5 | -0.6 | 2,761,200 | |
2,105.5 | 2,115.0 | 2,090.5 | 2,103.0 | +5.0 | +0.2 | 3,001,900 |