38,721.22 | -134.15 | 157.28 | +0.40 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.35% | 0.25% | -0.55% | -0.46% |
52週高値 | 1,324.0 | 52週安値 | 996.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,290.0 | 年初来安値 | 996.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058.0 | 1,061.0 | 1,049.5 | 1,053.5 | -11.0 | -1.0 | 226,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041.0 | 1,048.0 | 1,037.0 | 1,046.0 | +4.0 | +0.4 | 346,500 | |
1,040.0 | 1,045.0 | 1,039.0 | 1,042.0 | +1.0 | +0.1 | 426,200 | |
1,038.0 | 1,048.0 | 1,036.0 | 1,041.0 | +10.0 | +1.0 | 551,900 | |
1,035.0 | 1,036.0 | 1,030.0 | 1,031.0 | -2.0 | -0.2 | 472,200 | |
1,036.0 | 1,039.0 | 1,028.0 | 1,033.0 | -3.0 | -0.3 | 893,100 | |
1,033.0 | 1,039.0 | 1,029.0 | 1,036.0 | +2.0 | +0.2 | 421,500 | |
1,035.0 | 1,039.0 | 1,034.0 | 1,034.0 | +4.0 | +0.4 | 415,600 | |
1,028.0 | 1,037.0 | 1,027.0 | 1,030.0 | +9.0 | +0.9 | 499,700 | |
1,028.0 | 1,033.0 | 1,020.0 | 1,021.0 | -1.0 | -0.1 | 353,700 | |
1,040.0 | 1,040.0 | 1,022.0 | 1,022.0 | -10.0 | -1.0 | 430,700 | |
1,025.0 | 1,036.0 | 1,025.0 | 1,032.0 | +5.0 | +0.5 | 514,400 | |
1,041.0 | 1,044.0 | 1,027.0 | 1,027.0 | -17.0 | -1.6 | 509,700 | |
1,037.0 | 1,046.0 | 1,036.0 | 1,044.0 | +12.0 | +1.2 | 649,900 | |
1,027.0 | 1,037.0 | 1,026.0 | 1,032.0 | +10.0 | +1.0 | 534,100 | |
1,040.0 | 1,040.0 | 1,021.0 | 1,022.0 | -7.0 | -0.7 | 859,800 | |
1,022.0 | 1,029.0 | 1,018.0 | 1,029.0 | -30.0 | -2.8 | 731,200 | |
1,052.0 | 1,059.0 | 1,047.0 | 1,059.0 | +10.0 | +1.0 | 1,093,900 | |
1,049.0 | 1,053.0 | 1,044.0 | 1,049.0 | +4.0 | +0.4 | 595,700 | |
1,053.0 | 1,053.0 | 1,043.0 | 1,045.0 | -1.0 | -0.1 | 647,100 | |
1,036.0 | 1,046.0 | 1,034.0 | 1,046.0 | +5.0 | +0.5 | 694,700 | |
1,034.0 | 1,044.0 | 1,033.0 | 1,041.0 | +1.0 | +0.1 | 464,800 | |
1,037.0 | 1,043.0 | 1,029.0 | 1,040.0 | +23.0 | +2.3 | 784,100 | |
1,030.0 | 1,032.0 | 1,015.0 | 1,017.0 | -15.0 | -1.5 | 820,900 | |
1,033.0 | 1,037.0 | 1,029.0 | 1,032.0 | +2.0 | +0.2 | 666,400 | |
1,026.0 | 1,031.0 | 1,020.0 | 1,030.0 | -10.0 | -1.0 | 626,100 | |
1,040.0 | 1,048.0 | 1,035.0 | 1,040.0 | +8.0 | +0.8 | 522,500 | |
1,033.0 | 1,037.0 | 1,023.0 | 1,032.0 | -18.0 | -1.7 | 849,500 | |
1,062.0 | 1,066.0 | 1,046.0 | 1,050.0 | -24.0 | -2.2 | 978,600 | |
1,072.0 | 1,084.0 | 1,070.0 | 1,074.0 | -13.0 | -1.2 | 1,193,600 | |
1,085.0 | 1,092.0 | 1,083.0 | 1,087.0 | - | - | 717,500 |