38,605.61 | +249.55 | 156.40 | -0.05 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.65% | -0.03% | 0.32% | -0.07% |
52週高値 | 1,324.0 | 52週安値 | 996.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,290.0 | 年初来安値 | 996.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095.0 | 1,103.0 | 1,091.5 | 1,093.5 | +2.5 | +0.2 | 354,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095.0 | 1,099.0 | 1,084.0 | 1,091.0 | +1.5 | +0.1 | 904,200 | |
1,080.0 | 1,097.5 | 1,069.5 | 1,089.5 | +14.0 | +1.3 | 1,118,700 | |
1,067.0 | 1,076.0 | 1,066.0 | 1,075.5 | +9.5 | +0.9 | 957,100 | |
1,063.0 | 1,070.5 | 1,058.5 | 1,066.0 | +11.0 | +1.0 | 1,032,300 | |
1,058.5 | 1,061.5 | 1,053.0 | 1,055.0 | -1.5 | -0.1 | 963,300 | |
1,046.5 | 1,063.0 | 1,046.5 | 1,056.5 | +10.5 | +1.0 | 1,136,600 | |
1,055.5 | 1,057.5 | 1,041.5 | 1,046.0 | -4.0 | -0.4 | 783,600 | |
1,042.0 | 1,053.5 | 1,040.5 | 1,050.0 | +13.5 | +1.3 | 938,700 | |
1,038.0 | 1,038.5 | 1,023.5 | 1,036.5 | +9.0 | +0.9 | 935,000 | |
1,022.5 | 1,027.5 | 1,015.0 | 1,027.5 | +4.0 | +0.4 | 687,400 | |
1,034.0 | 1,034.5 | 1,022.5 | 1,023.5 | -10.5 | -1.0 | 737,200 | |
1,025.0 | 1,034.5 | 1,017.5 | 1,034.0 | +10.5 | +1.0 | 1,005,100 | |
1,022.0 | 1,024.0 | 1,015.0 | 1,023.5 | +8.5 | +0.8 | 1,162,700 | |
1,014.0 | 1,018.0 | 1,006.5 | 1,015.0 | +15.0 | +1.5 | 781,500 | |
1,011.5 | 1,012.5 | 996.1 | 1,000.0 | -13.5 | -1.3 | 1,598,200 | |
1,015.0 | 1,020.5 | 1,009.0 | 1,013.5 | +1.5 | +0.1 | 808,500 | |
1,021.5 | 1,022.0 | 1,008.0 | 1,012.0 | -9.5 | -0.9 | 1,057,000 | |
1,016.0 | 1,026.5 | 1,010.5 | 1,021.5 | +0.5 | 0.0 | 1,786,800 | |
1,024.0 | 1,026.0 | 1,015.0 | 1,021.0 | -6.0 | -0.6 | 901,100 | |
1,037.5 | 1,042.0 | 1,021.0 | 1,027.0 | -5.0 | -0.5 | 1,042,900 | |
1,032.0 | 1,034.5 | 1,024.5 | 1,032.0 | -8.0 | -0.8 | 803,600 | |
1,038.5 | 1,042.5 | 1,034.5 | 1,040.0 | 0.0 | 0.0 | 868,300 | |
1,042.5 | 1,047.0 | 1,036.5 | 1,040.0 | +2.0 | +0.2 | 735,200 | |
1,038.0 | 1,047.5 | 1,032.5 | 1,038.0 | +5.5 | +0.5 | 891,100 | |
1,039.5 | 1,043.0 | 1,022.0 | 1,032.5 | -4.0 | -0.4 | 1,430,200 | |
1,038.0 | 1,046.5 | 1,034.0 | 1,036.5 | +4.0 | +0.4 | 1,023,500 | |
1,032.0 | 1,044.5 | 1,029.5 | 1,032.5 | +4.0 | +0.4 | 1,805,800 | |
1,060.5 | 1,067.0 | 1,022.5 | 1,028.5 | -29.5 | -2.8 | 2,119,000 | |
1,076.0 | 1,084.0 | 1,058.0 | 1,058.0 | -12.5 | -1.2 | 1,905,100 |