38,556.87 | -298.50 | 157.14 | +0.26 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.16% | -0.55% | 0.05% |
52週高値 | 3,195 | 52週安値 | 2,442 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,546 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,551 | 2,572 | 2,540 | 2,540 | -26 | -1.0 | 133,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,045 | 2,960 | 2,995 | -85 | -2.8 | 126,800 | |
3,115 | 3,120 | 3,025 | 3,080 | -75 | -2.4 | 235,400 | |
3,065 | 3,160 | 3,065 | 3,155 | +115 | +3.8 | 198,800 | |
3,015 | 3,040 | 3,000 | 3,040 | +35 | +1.2 | 63,200 | |
2,975 | 3,025 | 2,970 | 3,005 | +45 | +1.5 | 76,600 | |
2,970 | 2,985 | 2,940 | 2,960 | -10 | -0.3 | 30,200 | |
2,995 | 3,005 | 2,955 | 2,970 | -25 | -0.8 | 68,800 | |
2,950 | 2,995 | 2,945 | 2,995 | +55 | +1.9 | 48,600 | |
2,910 | 2,960 | 2,905 | 2,940 | +35 | +1.2 | 47,000 | |
2,925 | 2,940 | 2,890 | 2,905 | -20 | -0.7 | 37,200 | |
2,930 | 2,940 | 2,910 | 2,925 | +5 | +0.2 | 33,400 | |
2,930 | 2,930 | 2,905 | 2,920 | +20 | +0.7 | 31,600 | |
2,860 | 2,905 | 2,860 | 2,900 | +5 | +0.2 | 50,600 | |
2,890 | 2,905 | 2,860 | 2,895 | -10 | -0.3 | 32,400 | |
2,935 | 2,935 | 2,890 | 2,905 | -30 | -1.0 | 40,000 | |
2,960 | 2,970 | 2,935 | 2,935 | -25 | -0.8 | 24,000 | |
2,950 | 2,970 | 2,930 | 2,960 | +20 | +0.7 | 62,000 | |
2,990 | 3,000 | 2,930 | 2,940 | -30 | -1.0 | 44,200 | |
2,960 | 2,985 | 2,930 | 2,970 | +50 | +1.7 | 83,400 | |
2,835 | 2,935 | 2,835 | 2,920 | +85 | +3.0 | 73,400 | |
2,860 | 2,860 | 2,800 | 2,835 | -30 | -1.0 | 56,000 | |
2,805 | 2,870 | 2,790 | 2,865 | +60 | +2.1 | 62,000 | |
2,805 | 2,830 | 2,780 | 2,805 | +10 | +0.4 | 35,200 | |
2,795 | 2,810 | 2,780 | 2,795 | +25 | +0.9 | 26,600 | |
2,770 | 2,785 | 2,735 | 2,770 | 0 | 0.0 | 57,200 | |
2,750 | 2,790 | 2,740 | 2,770 | +30 | +1.1 | 41,800 | |
2,715 | 2,755 | 2,715 | 2,740 | 0 | 0.0 | 22,000 | |
2,690 | 2,755 | 2,690 | 2,740 | +15 | +0.6 | 32,400 | |
2,700 | 2,730 | 2,680 | 2,725 | +20 | +0.7 | 36,400 | |
2,735 | 2,740 | 2,700 | 2,705 | -10 | -0.4 | 33,200 |