38,385.73 | +29.67 | 155.65 | -0.80 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.51% | 0.32% | -0.82% |
52週高値 | 3,195 | 52週安値 | 2,417 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,603 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,750 | 2,712 | 2,713 | -29 | -1.1 | 51,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,729 | 2,742 | 2,716 | 2,742 | +3 | +0.1 | 66,200 | |
2,731 | 2,740 | 2,718 | 2,739 | +8 | +0.3 | 44,000 | |
2,721 | 2,735 | 2,716 | 2,731 | +10 | +0.4 | 47,200 | |
2,737 | 2,737 | 2,713 | 2,721 | -7 | -0.3 | 36,800 | |
2,728 | 2,746 | 2,719 | 2,728 | -1 | -0.0 | 40,100 | |
2,740 | 2,747 | 2,722 | 2,729 | -3 | -0.1 | 32,800 | |
2,737 | 2,753 | 2,723 | 2,732 | -6 | -0.2 | 33,600 | |
2,734 | 2,749 | 2,730 | 2,738 | +5 | +0.2 | 36,800 | |
2,735 | 2,750 | 2,723 | 2,733 | +5 | +0.2 | 66,600 | |
2,680 | 2,728 | 2,676 | 2,728 | +36 | +1.3 | 57,800 | |
2,695 | 2,708 | 2,692 | 2,692 | -10 | -0.4 | 28,900 | |
2,713 | 2,713 | 2,681 | 2,702 | -4 | -0.1 | 49,500 | |
2,691 | 2,709 | 2,679 | 2,706 | +27 | +1.0 | 42,500 | |
2,649 | 2,682 | 2,646 | 2,679 | +65 | +2.5 | 52,200 | |
2,650 | 2,650 | 2,603 | 2,614 | -29 | -1.1 | 66,200 | |
2,613 | 2,652 | 2,613 | 2,643 | +31 | +1.2 | 35,800 | |
2,648 | 2,650 | 2,612 | 2,612 | -36 | -1.4 | 66,700 | |
2,670 | 2,670 | 2,642 | 2,648 | -30 | -1.1 | 67,200 | |
2,668 | 2,680 | 2,656 | 2,678 | +6 | +0.2 | 41,800 | |
2,646 | 2,679 | 2,646 | 2,672 | +38 | +1.4 | 57,000 | |
2,638 | 2,639 | 2,615 | 2,634 | -11 | -0.4 | 69,600 | |
2,652 | 2,664 | 2,645 | 2,645 | -13 | -0.5 | 52,400 | |
2,670 | 2,676 | 2,656 | 2,658 | -5 | -0.2 | 52,800 | |
2,660 | 2,680 | 2,655 | 2,663 | 0 | 0.0 | 59,200 | |
2,650 | 2,673 | 2,641 | 2,663 | +11 | +0.4 | 85,500 | |
2,683 | 2,693 | 2,652 | 2,652 | -31 | -1.2 | 120,500 | |
2,680 | 2,698 | 2,674 | 2,683 | -2 | -0.1 | 63,900 | |
2,735 | 2,735 | 2,671 | 2,685 | -25 | -0.9 | 129,100 | |
2,726 | 2,730 | 2,708 | 2,710 | -7 | -0.3 | 68,000 |