39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 3,195 | 52週安値 | 2,442 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,662 | 2,668 | 2,650 | 2,658 | 0 | 0.0 | 42,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,915 | 2,975 | 2,915 | 2,970 | +60 | +2.1 | 47,200 | |
2,960 | 2,960 | 2,900 | 2,910 | -30 | -1.0 | 66,000 | |
2,985 | 2,985 | 2,925 | 2,940 | -50 | -1.7 | 66,400 | |
2,930 | 2,990 | 2,925 | 2,990 | +65 | +2.2 | 104,200 | |
2,895 | 2,925 | 2,890 | 2,925 | +30 | +1.0 | 51,200 | |
2,870 | 2,905 | 2,865 | 2,895 | +25 | +0.9 | 52,800 | |
2,920 | 2,920 | 2,870 | 2,870 | -50 | -1.7 | 86,800 | |
2,925 | 2,935 | 2,900 | 2,920 | +15 | +0.5 | 80,000 | |
2,950 | 2,960 | 2,900 | 2,905 | -60 | -2.0 | 112,800 | |
2,920 | 3,000 | 2,915 | 2,965 | +15 | +0.5 | 178,800 | |
2,835 | 2,970 | 2,810 | 2,950 | +165 | +5.9 | 396,600 | |
2,760 | 2,790 | 2,755 | 2,785 | +35 | +1.3 | 88,600 | |
2,765 | 2,770 | 2,740 | 2,750 | -10 | -0.4 | 36,400 | |
2,765 | 2,770 | 2,745 | 2,760 | -5 | -0.2 | 29,400 | |
2,750 | 2,770 | 2,740 | 2,765 | +15 | +0.5 | 31,400 | |
2,720 | 2,750 | 2,715 | 2,750 | +30 | +1.1 | 35,600 | |
2,680 | 2,740 | 2,680 | 2,720 | +40 | +1.5 | 82,800 | |
2,690 | 2,700 | 2,665 | 2,680 | -30 | -1.1 | 41,600 | |
2,770 | 2,770 | 2,700 | 2,710 | -70 | -2.5 | 42,400 | |
2,790 | 2,790 | 2,760 | 2,780 | -10 | -0.4 | 42,200 | |
2,765 | 2,790 | 2,745 | 2,790 | +25 | +0.9 | 77,400 | |
2,720 | 2,770 | 2,715 | 2,765 | +45 | +1.7 | 100,200 | |
2,710 | 2,725 | 2,685 | 2,720 | -10 | -0.4 | 51,200 | |
2,700 | 2,730 | 2,680 | 2,730 | +15 | +0.6 | 91,200 | |
2,655 | 2,720 | 2,655 | 2,715 | +50 | +1.9 | 77,000 | |
2,630 | 2,665 | 2,620 | 2,665 | +45 | +1.7 | 91,800 | |
2,605 | 2,630 | 2,595 | 2,620 | +15 | +0.6 | 30,200 | |
2,590 | 2,610 | 2,585 | 2,605 | +5 | +0.2 | 50,800 | |
2,630 | 2,630 | 2,590 | 2,600 | -40 | -1.5 | 44,800 | |
2,590 | 2,640 | 2,590 | 2,640 | +55 | +2.1 | 89,200 |