米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,789.52 | -65.85 | 157.31 | +0.43 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
| -0.17% | 0.27% | -0.55% | -0.46% | ||||
- トップ
- ローソン(2651)
- 時系列
ローソン(2651) 日足四本値
| 52週高値 | 10,365 | 52週安値 | 5,990 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,365 | 年初来安値 | 7,165 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10,340 | 10,345 | 10,330 | 10,335 | -5 | -0.0 | 43,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,940 | 6,000 | 5,890 | 5,930 | +50 | +0.9 | 327,300 | |
| 5,930 | 5,950 | 5,820 | 5,880 | +20 | +0.3 | 477,300 | |
| 5,820 | 5,880 | 5,810 | 5,860 | +60 | +1.0 | 451,100 | |
| 5,840 | 5,910 | 5,740 | 5,800 | -40 | -0.7 | 516,400 | |
| 5,800 | 5,900 | 5,740 | 5,840 | +340 | +6.2 | 1,094,700 | |
| 5,440 | 5,500 | 5,390 | 5,500 | +70 | +1.3 | 410,300 | |
| 5,450 | 5,490 | 5,410 | 5,430 | -30 | -0.5 | 266,400 | |
| 5,500 | 5,520 | 5,440 | 5,460 | +20 | +0.4 | 187,100 | |
| 5,420 | 5,460 | 5,400 | 5,440 | +30 | +0.6 | 183,100 | |
| 5,480 | 5,500 | 5,400 | 5,410 | -90 | -1.6 | 227,000 | |
| 5,500 | 5,520 | 5,470 | 5,500 | -20 | -0.4 | 167,400 | |
| 5,570 | 5,590 | 5,500 | 5,520 | -40 | -0.7 | 224,600 | |
| 5,540 | 5,570 | 5,480 | 5,560 | -10 | -0.2 | 293,200 | |
| 5,630 | 5,640 | 5,550 | 5,570 | -40 | -0.7 | 238,900 | |
| 5,580 | 5,640 | 5,570 | 5,610 | +40 | +0.7 | 206,800 | |
| 5,560 | 5,580 | 5,520 | 5,570 | +10 | +0.2 | 209,700 | |
| 5,520 | 5,560 | 5,480 | 5,560 | +70 | +1.3 | 286,600 | |
| 5,500 | 5,510 | 5,440 | 5,490 | +20 | +0.4 | 166,200 | |
| 5,480 | 5,530 | 5,470 | 5,470 | -10 | -0.2 | 157,100 | |
| 5,430 | 5,500 | 5,390 | 5,480 | +50 | +0.9 | 207,300 | |
| 5,400 | 5,430 | 5,360 | 5,430 | -10 | -0.2 | 118,600 | |
| 5,430 | 5,460 | 5,420 | 5,440 | +70 | +1.3 | 238,800 | |
| 5,470 | 5,470 | 5,370 | 5,370 | -120 | -2.2 | 151,900 | |
| 5,470 | 5,500 | 5,440 | 5,490 | +60 | +1.1 | 298,000 | |
| 5,380 | 5,440 | 5,350 | 5,430 | -40 | -0.7 | 245,300 | |
| 5,470 | 5,510 | 5,430 | 5,470 | +60 | +1.1 | 211,400 | |
| 5,470 | 5,480 | 5,380 | 5,410 | -120 | -2.2 | 216,500 | |
| 5,520 | 5,550 | 5,450 | 5,530 | +20 | +0.4 | 235,000 | |
| 5,570 | 5,570 | 5,480 | 5,510 | -80 | -1.4 | 201,000 | |
| 5,530 | 5,600 | 5,510 | 5,590 | － | － | 172,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
