38,412.95 | +56.89 | 156.36 | -0.09 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.15% | -0.05% | 0.32% | -0.07% |
52週高値 | 10,365 | 52週安値 | 5,990 | ||
---|---|---|---|---|---|
年初来高値 | 10,365 | 年初来安値 | 7,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,340 | 10,340 | 10,325 | 10,325 | -15 | -0.1 | 141,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,335 | 10,340 | 10,325 | 10,340 | 0 | 0.0 | 198,800 | |
10,340 | 10,350 | 10,325 | 10,340 | -15 | -0.1 | 355,500 | |
10,335 | 10,360 | 10,335 | 10,355 | +5 | 0.0 | 310,300 | |
10,325 | 10,350 | 10,320 | 10,350 | +25 | +0.2 | 399,200 | |
10,325 | 10,330 | 10,320 | 10,325 | +5 | 0.0 | 362,100 | |
10,320 | 10,320 | 10,315 | 10,320 | +5 | 0.0 | 789,500 | |
10,325 | 10,325 | 10,315 | 10,315 | -10 | -0.1 | 464,800 | |
10,330 | 10,340 | 10,325 | 10,325 | 0 | 0.0 | 713,700 | |
10,330 | 10,345 | 10,320 | 10,325 | -5 | -0.0 | 441,600 | |
10,330 | 10,335 | 10,320 | 10,330 | 0 | 0.0 | 295,600 | |
10,330 | 10,335 | 10,320 | 10,330 | -10 | -0.1 | 368,500 | |
10,350 | 10,355 | 10,320 | 10,340 | -15 | -0.1 | 328,400 | |
10,360 | 10,360 | 10,350 | 10,355 | 0 | 0.0 | 448,700 | |
10,355 | 10,365 | 10,345 | 10,355 | +10 | +0.1 | 781,000 | |
10,345 | 10,355 | 10,340 | 10,345 | +5 | 0.0 | 1,211,900 | |
10,345 | 10,355 | 10,340 | 10,340 | -5 | -0.0 | 1,117,800 | |
10,330 | 10,350 | 10,330 | 10,345 | +15 | +0.1 | 751,700 | |
10,330 | 10,335 | 10,330 | 10,330 | 0 | 0.0 | 459,700 | |
10,330 | 10,340 | 10,325 | 10,330 | +5 | 0.0 | 713,800 | |
10,330 | 10,335 | 10,325 | 10,325 | -10 | -0.1 | 1,278,400 | |
10,335 | 10,340 | 10,330 | 10,335 | 0 | 0.0 | 1,005,700 | |
10,335 | 10,340 | 10,335 | 10,335 | 0 | 0.0 | 541,500 | |
10,340 | 10,345 | 10,335 | 10,335 | -5 | -0.0 | 680,400 | |
10,335 | 10,340 | 10,335 | 10,340 | +5 | 0.0 | 348,000 | |
10,335 | 10,345 | 10,335 | 10,335 | -5 | -0.0 | 548,300 | |
10,340 | 10,345 | 10,335 | 10,340 | -5 | -0.0 | 508,500 | |
10,345 | 10,345 | 10,335 | 10,345 | -5 | -0.0 | 837,500 | |
10,340 | 10,350 | 10,335 | 10,350 | +15 | +0.1 | 513,900 | |
10,340 | 10,350 | 10,325 | 10,335 | 0 | 0.0 | 1,268,800 |