38,837.46 | -85.57 | 154.80 | -2.31 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.47% | -0.30% | 0.41% |
52週高値 | 2,930 | 52週安値 | 2,152 | ||
---|---|---|---|---|---|
年初来高値 | 2,930 | 年初来安値 | 2,582 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,906 | 2,916 | 2,870 | 2,880 | -28 | -1.0 | 48,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,328 | 2,348 | 2,323 | 2,331 | -5 | -0.2 | 41,700 | |
2,320 | 2,342 | 2,320 | 2,336 | +25 | +1.1 | 57,200 | |
2,318 | 2,326 | 2,310 | 2,311 | +1 | 0.0 | 34,600 | |
2,290 | 2,319 | 2,290 | 2,310 | +17 | +0.7 | 34,200 | |
2,293 | 2,303 | 2,283 | 2,293 | 0 | 0.0 | 41,700 | |
2,300 | 2,300 | 2,280 | 2,293 | -7 | -0.3 | 38,100 | |
2,270 | 2,300 | 2,268 | 2,300 | +38 | +1.7 | 52,100 | |
2,256 | 2,270 | 2,256 | 2,262 | +6 | +0.3 | 28,300 | |
2,264 | 2,268 | 2,251 | 2,256 | +10 | +0.4 | 43,000 | |
2,231 | 2,252 | 2,222 | 2,246 | +15 | +0.7 | 42,600 | |
2,231 | 2,240 | 2,226 | 2,231 | +12 | +0.5 | 31,600 | |
2,234 | 2,234 | 2,215 | 2,219 | +3 | +0.1 | 31,500 | |
2,233 | 2,245 | 2,211 | 2,216 | -7 | -0.3 | 37,900 | |
2,240 | 2,240 | 2,223 | 2,223 | -15 | -0.7 | 37,900 | |
2,255 | 2,260 | 2,232 | 2,238 | -28 | -1.2 | 44,900 | |
2,281 | 2,292 | 2,265 | 2,266 | -30 | -1.3 | 50,200 | |
2,291 | 2,297 | 2,276 | 2,296 | +9 | +0.4 | 61,500 | |
2,293 | 2,300 | 2,280 | 2,287 | 0 | 0.0 | 51,600 | |
2,286 | 2,299 | 2,270 | 2,287 | +15 | +0.7 | 74,900 | |
2,298 | 2,298 | 2,256 | 2,272 | -42 | -1.8 | 76,600 | |
2,285 | 2,317 | 2,267 | 2,314 | +33 | +1.4 | 141,000 | |
2,270 | 2,283 | 2,268 | 2,281 | +16 | +0.7 | 78,400 | |
2,251 | 2,268 | 2,245 | 2,265 | +25 | +1.1 | 91,600 | |
2,238 | 2,257 | 2,225 | 2,240 | +9 | +0.4 | 101,700 | |
2,228 | 2,236 | 2,222 | 2,231 | -7 | -0.3 | 53,100 | |
2,226 | 2,243 | 2,212 | 2,238 | +32 | +1.5 | 107,700 | |
2,237 | 2,237 | 2,204 | 2,206 | -33 | -1.5 | 76,200 | |
2,215 | 2,243 | 2,209 | 2,239 | +26 | +1.2 | 132,300 | |
2,179 | 2,217 | 2,167 | 2,213 | +10 | +0.5 | 175,300 | |
2,214 | 2,222 | 2,194 | 2,203 | - | - | 140,400 |