38,385.73 | +29.67 | 154.34 | -1.75 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.08% | -1.12% | 0.88% | -0.82% |
52週高値 | 2,869 | 52週安値 | 2,132 | ||
---|---|---|---|---|---|
年初来高値 | 2,869 | 年初来安値 | 2,582 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790 | 2,796 | 2,759 | 2,762 | -35 | -1.3 | 35,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,801 | 2,788 | 2,797 | -19 | -0.7 | 26,800 | |
2,838 | 2,841 | 2,790 | 2,816 | -11 | -0.4 | 46,400 | |
2,805 | 2,828 | 2,800 | 2,827 | +33 | +1.2 | 58,300 | |
2,832 | 2,840 | 2,791 | 2,794 | -35 | -1.2 | 38,000 | |
2,859 | 2,860 | 2,813 | 2,829 | -24 | -0.8 | 61,700 | |
2,808 | 2,854 | 2,808 | 2,853 | +51 | +1.8 | 91,400 | |
2,820 | 2,869 | 2,788 | 2,802 | +10 | +0.4 | 112,100 | |
2,810 | 2,811 | 2,775 | 2,792 | -56 | -2.0 | 129,600 | |
2,747 | 2,848 | 2,711 | 2,848 | +243 | +9.3 | 454,300 | |
2,648 | 2,648 | 2,590 | 2,605 | -23 | -0.9 | 81,700 | |
2,635 | 2,644 | 2,617 | 2,628 | -16 | -0.6 | 41,600 | |
2,662 | 2,662 | 2,634 | 2,644 | -8 | -0.3 | 44,900 | |
2,646 | 2,658 | 2,643 | 2,652 | +1 | 0.0 | 17,800 | |
2,642 | 2,660 | 2,634 | 2,651 | +36 | +1.4 | 43,400 | |
2,644 | 2,645 | 2,603 | 2,615 | -34 | -1.3 | 69,500 | |
2,633 | 2,665 | 2,633 | 2,649 | +17 | +0.6 | 39,800 | |
2,660 | 2,660 | 2,617 | 2,632 | -12 | -0.5 | 57,800 | |
2,660 | 2,665 | 2,638 | 2,644 | -30 | -1.1 | 52,500 | |
2,651 | 2,680 | 2,639 | 2,674 | +15 | +0.6 | 60,600 | |
2,660 | 2,660 | 2,647 | 2,659 | +6 | +0.2 | 33,400 | |
2,640 | 2,659 | 2,630 | 2,653 | +6 | +0.2 | 34,400 | |
2,654 | 2,658 | 2,643 | 2,647 | 0 | 0.0 | 31,100 | |
2,636 | 2,653 | 2,633 | 2,647 | +12 | +0.5 | 32,300 | |
2,620 | 2,642 | 2,603 | 2,635 | +30 | +1.2 | 70,700 | |
2,590 | 2,613 | 2,585 | 2,605 | +8 | +0.3 | 51,400 | |
2,618 | 2,618 | 2,591 | 2,597 | -14 | -0.5 | 78,800 | |
2,589 | 2,622 | 2,587 | 2,611 | +12 | +0.5 | 43,500 | |
2,640 | 2,640 | 2,586 | 2,599 | -27 | -1.0 | 87,400 | |
2,656 | 2,660 | 2,626 | 2,626 | -30 | -1.1 | 69,600 |