38,837.46 | -85.57 | 154.66 | -2.45 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.55% | -0.30% | 0.41% |
52週高値 | 2,930 | 52週安値 | 2,152 | ||
---|---|---|---|---|---|
年初来高値 | 2,930 | 年初来安値 | 2,582 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,906 | 2,916 | 2,870 | 2,880 | -28 | -1.0 | 48,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,718 | 2,741 | 2,715 | 2,725 | +3 | +0.1 | 135,100 | |
2,705 | 2,727 | 2,694 | 2,722 | +25 | +0.9 | 111,700 | |
2,722 | 2,722 | 2,687 | 2,697 | -25 | -0.9 | 187,200 | |
2,770 | 2,770 | 2,722 | 2,722 | -48 | -1.7 | 228,400 | |
2,789 | 2,801 | 2,769 | 2,770 | -12 | -0.4 | 174,000 | |
2,781 | 2,801 | 2,756 | 2,782 | -9 | -0.3 | 235,700 | |
2,785 | 2,807 | 2,765 | 2,791 | +36 | +1.3 | 156,300 | |
2,759 | 2,777 | 2,730 | 2,755 | +56 | +2.1 | 178,200 | |
2,709 | 2,710 | 2,690 | 2,699 | -9 | -0.3 | 140,200 | |
2,765 | 2,771 | 2,679 | 2,708 | -36 | -1.3 | 305,000 | |
2,740 | 2,757 | 2,726 | 2,744 | +16 | +0.6 | 68,300 | |
2,685 | 2,730 | 2,676 | 2,728 | +63 | +2.4 | 134,700 | |
2,674 | 2,686 | 2,663 | 2,665 | +1 | 0.0 | 87,300 | |
2,710 | 2,710 | 2,651 | 2,664 | -56 | -2.1 | 178,400 | |
2,720 | 2,755 | 2,708 | 2,720 | -12 | -0.4 | 104,500 | |
2,761 | 2,770 | 2,720 | 2,732 | +6 | +0.2 | 143,300 | |
2,715 | 2,744 | 2,711 | 2,726 | -1 | -0.0 | 115,000 | |
2,728 | 2,750 | 2,712 | 2,727 | +14 | +0.5 | 151,500 | |
2,745 | 2,762 | 2,708 | 2,713 | -32 | -1.2 | 90,100 | |
2,769 | 2,800 | 2,745 | 2,745 | -21 | -0.8 | 114,200 | |
2,737 | 2,778 | 2,737 | 2,766 | +36 | +1.3 | 97,900 | |
2,743 | 2,748 | 2,718 | 2,730 | -13 | -0.5 | 68,500 | |
2,703 | 2,751 | 2,696 | 2,743 | +38 | +1.4 | 125,500 | |
2,718 | 2,725 | 2,703 | 2,705 | +11 | +0.4 | 92,700 | |
2,741 | 2,752 | 2,693 | 2,694 | -27 | -1.0 | 127,700 | |
2,705 | 2,744 | 2,689 | 2,721 | +35 | +1.3 | 177,300 | |
2,727 | 2,747 | 2,670 | 2,686 | -132 | -4.7 | 385,600 | |
2,720 | 2,860 | 2,702 | 2,818 | +85 | +3.1 | 304,100 | |
2,750 | 2,774 | 2,726 | 2,733 | -12 | -0.4 | 86,100 | |
2,734 | 2,750 | 2,728 | 2,745 | +11 | +0.4 | 64,000 |