38,527.60 | -309.86 | 155.46 | +0.08 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.05% | 0.36% | 0.41% |
52週高値 | 2,930 | 52週安値 | 2,152 | ||
---|---|---|---|---|---|
年初来高値 | 2,930 | 年初来安値 | 2,582 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,848 | 2,868 | 2,839 | 2,848 | -32 | -1.1 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,734 | 2,750 | 2,728 | 2,745 | +11 | +0.4 | 64,000 | |
2,710 | 2,734 | 2,710 | 2,734 | +18 | +0.7 | 74,600 | |
2,735 | 2,735 | 2,710 | 2,716 | -15 | -0.5 | 62,400 | |
2,747 | 2,747 | 2,731 | 2,731 | -9 | -0.3 | 47,600 | |
2,739 | 2,762 | 2,735 | 2,740 | +20 | +0.7 | 64,400 | |
2,743 | 2,756 | 2,717 | 2,720 | -20 | -0.7 | 72,400 | |
2,745 | 2,751 | 2,725 | 2,740 | -5 | -0.2 | 67,200 | |
2,750 | 2,774 | 2,737 | 2,745 | +9 | +0.3 | 79,900 | |
2,720 | 2,752 | 2,710 | 2,736 | +31 | +1.1 | 96,000 | |
2,720 | 2,721 | 2,696 | 2,705 | -16 | -0.6 | 50,500 | |
2,700 | 2,738 | 2,700 | 2,721 | +30 | +1.1 | 73,800 | |
2,715 | 2,715 | 2,687 | 2,691 | -22 | -0.8 | 69,800 | |
2,665 | 2,726 | 2,651 | 2,713 | +59 | +2.2 | 102,800 | |
2,674 | 2,681 | 2,623 | 2,654 | -31 | -1.2 | 69,900 | |
2,638 | 2,685 | 2,630 | 2,685 | +32 | +1.2 | 76,400 | |
2,575 | 2,663 | 2,574 | 2,653 | +78 | +3.0 | 96,600 | |
2,546 | 2,575 | 2,537 | 2,575 | +35 | +1.4 | 51,100 | |
2,549 | 2,552 | 2,531 | 2,540 | +4 | +0.2 | 28,500 | |
2,483 | 2,536 | 2,483 | 2,536 | +53 | +2.1 | 40,600 | |
2,490 | 2,493 | 2,481 | 2,483 | -12 | -0.5 | 26,700 | |
2,495 | 2,515 | 2,494 | 2,495 | 0 | 0.0 | 33,700 | |
2,477 | 2,495 | 2,477 | 2,495 | +9 | +0.4 | 23,500 | |
2,455 | 2,486 | 2,445 | 2,486 | +16 | +0.6 | 35,700 | |
2,511 | 2,513 | 2,468 | 2,470 | -45 | -1.8 | 48,900 | |
2,532 | 2,541 | 2,501 | 2,515 | +8 | +0.3 | 29,700 | |
2,531 | 2,537 | 2,507 | 2,507 | -24 | -0.9 | 25,400 | |
2,545 | 2,554 | 2,531 | 2,531 | -12 | -0.5 | 22,700 | |
2,513 | 2,544 | 2,513 | 2,543 | +32 | +1.3 | 41,800 | |
2,535 | 2,552 | 2,501 | 2,511 | -57 | -2.2 | 68,400 | |
2,532 | 2,569 | 2,527 | 2,568 | +36 | +1.4 | 55,600 |