38,837.46 | -85.57 | 154.58 | -2.53 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.61% | -0.30% | 0.41% |
52週高値 | 2,930 | 52週安値 | 2,152 | ||
---|---|---|---|---|---|
年初来高値 | 2,930 | 年初来安値 | 2,582 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,906 | 2,916 | 2,870 | 2,880 | -28 | -1.0 | 48,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,529 | 2,557 | 2,521 | 2,536 | +6 | +0.2 | 49,100 | |
2,517 | 2,533 | 2,507 | 2,530 | -14 | -0.6 | 27,900 | |
2,551 | 2,557 | 2,522 | 2,544 | -7 | -0.3 | 63,700 | |
2,508 | 2,553 | 2,484 | 2,551 | +43 | +1.7 | 88,300 | |
2,480 | 2,514 | 2,474 | 2,508 | +28 | +1.1 | 58,300 | |
2,485 | 2,485 | 2,455 | 2,480 | -7 | -0.3 | 59,300 | |
2,455 | 2,487 | 2,451 | 2,487 | +47 | +1.9 | 70,600 | |
2,435 | 2,452 | 2,428 | 2,440 | +11 | +0.5 | 57,200 | |
2,410 | 2,435 | 2,410 | 2,429 | +19 | +0.8 | 50,300 | |
2,408 | 2,416 | 2,398 | 2,410 | +2 | +0.1 | 33,800 | |
2,428 | 2,428 | 2,401 | 2,408 | -5 | -0.2 | 42,000 | |
2,390 | 2,413 | 2,389 | 2,413 | +28 | +1.2 | 30,900 | |
2,403 | 2,405 | 2,382 | 2,385 | -18 | -0.7 | 24,700 | |
2,400 | 2,422 | 2,391 | 2,403 | +11 | +0.5 | 52,300 | |
2,394 | 2,403 | 2,392 | 2,392 | -3 | -0.1 | 22,700 | |
2,417 | 2,421 | 2,384 | 2,395 | -15 | -0.6 | 33,400 | |
2,390 | 2,412 | 2,377 | 2,410 | +20 | +0.8 | 33,300 | |
2,386 | 2,402 | 2,361 | 2,390 | 0 | 0.0 | 41,500 | |
2,385 | 2,407 | 2,376 | 2,390 | +6 | +0.3 | 45,900 | |
2,414 | 2,414 | 2,384 | 2,384 | -17 | -0.7 | 42,900 | |
2,446 | 2,446 | 2,396 | 2,401 | -40 | -1.6 | 109,800 | |
2,480 | 2,480 | 2,410 | 2,441 | -42 | -1.7 | 125,300 | |
2,529 | 2,529 | 2,480 | 2,483 | -40 | -1.6 | 108,200 | |
2,535 | 2,535 | 2,484 | 2,523 | +26 | +1.0 | 104,500 | |
2,560 | 2,560 | 2,480 | 2,497 | -63 | -2.5 | 101,900 | |
2,510 | 2,565 | 2,500 | 2,560 | +98 | +4.0 | 109,000 | |
2,447 | 2,476 | 2,447 | 2,462 | +16 | +0.7 | 36,400 | |
2,458 | 2,460 | 2,441 | 2,446 | -1 | -0.0 | 23,300 | |
2,462 | 2,463 | 2,423 | 2,447 | -14 | -0.6 | 31,900 | |
2,450 | 2,476 | 2,446 | 2,461 | +14 | +0.6 | 52,700 |