38,837.46 | -85.57 | 155.12 | -1.99 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.26% | -0.30% | 0.41% |
52週高値 | 2,930 | 52週安値 | 2,152 | ||
---|---|---|---|---|---|
年初来高値 | 2,930 | 年初来安値 | 2,582 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,906 | 2,916 | 2,870 | 2,880 | -28 | -1.0 | 48,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,443 | 2,458 | 2,436 | 2,447 | +4 | +0.2 | 25,800 | |
2,409 | 2,450 | 2,406 | 2,443 | +4 | +0.2 | 26,600 | |
2,447 | 2,458 | 2,421 | 2,439 | -12 | -0.5 | 37,900 | |
2,450 | 2,458 | 2,438 | 2,451 | +5 | +0.2 | 40,900 | |
2,469 | 2,487 | 2,443 | 2,446 | -34 | -1.4 | 35,500 | |
2,480 | 2,490 | 2,463 | 2,480 | -13 | -0.5 | 43,600 | |
2,514 | 2,514 | 2,487 | 2,493 | -4 | -0.2 | 34,800 | |
2,537 | 2,537 | 2,497 | 2,497 | -38 | -1.5 | 56,600 | |
2,525 | 2,535 | 2,510 | 2,535 | +10 | +0.4 | 36,000 | |
2,512 | 2,541 | 2,505 | 2,525 | +16 | +0.6 | 53,500 | |
2,465 | 2,520 | 2,465 | 2,509 | +25 | +1.0 | 45,200 | |
2,466 | 2,502 | 2,459 | 2,484 | -16 | -0.6 | 74,200 | |
2,489 | 2,510 | 2,476 | 2,500 | +9 | +0.4 | 54,400 | |
2,480 | 2,514 | 2,475 | 2,491 | +4 | +0.2 | 70,400 | |
2,502 | 2,509 | 2,472 | 2,487 | -16 | -0.6 | 60,700 | |
2,491 | 2,522 | 2,485 | 2,503 | +12 | +0.5 | 99,500 | |
2,463 | 2,491 | 2,436 | 2,491 | +6 | +0.2 | 110,600 | |
2,447 | 2,494 | 2,417 | 2,485 | +46 | +1.9 | 135,900 | |
2,333 | 2,442 | 2,333 | 2,439 | +101 | +4.3 | 153,900 | |
2,325 | 2,341 | 2,325 | 2,338 | +8 | +0.3 | 74,800 | |
2,339 | 2,349 | 2,322 | 2,330 | -9 | -0.4 | 67,600 | |
2,328 | 2,345 | 2,328 | 2,339 | +11 | +0.5 | 60,000 | |
2,301 | 2,328 | 2,293 | 2,328 | +22 | +1.0 | 55,300 | |
2,320 | 2,320 | 2,306 | 2,306 | -7 | -0.3 | 24,600 | |
2,327 | 2,327 | 2,310 | 2,313 | -14 | -0.6 | 21,300 | |
2,316 | 2,334 | 2,313 | 2,327 | +11 | +0.5 | 37,600 | |
2,300 | 2,316 | 2,296 | 2,316 | +19 | +0.8 | 18,000 | |
2,300 | 2,306 | 2,286 | 2,297 | -2 | -0.1 | 22,700 | |
2,294 | 2,313 | 2,290 | 2,299 | -4 | -0.2 | 36,300 | |
2,307 | 2,317 | 2,299 | 2,303 | -13 | -0.6 | 27,800 |