38,837.46 | -85.57 | 154.81 | -2.30 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.46% | -0.30% | 0.41% |
52週高値 | 2,930 | 52週安値 | 2,152 | ||
---|---|---|---|---|---|
年初来高値 | 2,930 | 年初来安値 | 2,582 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,906 | 2,916 | 2,870 | 2,880 | -28 | -1.0 | 48,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,184 | 2,186 | 2,173 | 2,176 | -5 | -0.2 | 54,100 | |
2,181 | 2,188 | 2,180 | 2,181 | +10 | +0.5 | 33,500 | |
2,185 | 2,185 | 2,164 | 2,171 | -5 | -0.2 | 82,200 | |
2,181 | 2,185 | 2,174 | 2,176 | -5 | -0.2 | 43,700 | |
2,180 | 2,183 | 2,168 | 2,181 | +10 | +0.5 | 44,200 | |
2,166 | 2,175 | 2,165 | 2,171 | +3 | +0.1 | 30,600 | |
2,173 | 2,180 | 2,156 | 2,168 | -7 | -0.3 | 53,400 | |
2,190 | 2,194 | 2,174 | 2,175 | -15 | -0.7 | 32,600 | |
2,184 | 2,204 | 2,181 | 2,190 | +6 | +0.3 | 38,100 | |
2,193 | 2,193 | 2,182 | 2,184 | -1 | -0.0 | 23,400 | |
2,186 | 2,194 | 2,178 | 2,185 | +3 | +0.1 | 32,600 | |
2,170 | 2,190 | 2,164 | 2,182 | +9 | +0.4 | 40,100 | |
2,175 | 2,185 | 2,163 | 2,173 | -7 | -0.3 | 55,500 | |
2,181 | 2,188 | 2,174 | 2,180 | -5 | -0.2 | 52,800 | |
2,195 | 2,201 | 2,185 | 2,185 | -15 | -0.7 | 47,300 | |
2,204 | 2,210 | 2,196 | 2,200 | +3 | +0.1 | 31,900 | |
2,205 | 2,207 | 2,183 | 2,197 | -9 | -0.4 | 41,200 | |
2,220 | 2,224 | 2,199 | 2,206 | -14 | -0.6 | 32,000 | |
2,193 | 2,220 | 2,193 | 2,220 | +31 | +1.4 | 47,100 | |
2,190 | 2,193 | 2,179 | 2,189 | 0 | 0.0 | 30,700 | |
2,181 | 2,196 | 2,180 | 2,189 | +7 | +0.3 | 26,900 | |
2,178 | 2,188 | 2,172 | 2,182 | +10 | +0.5 | 32,900 | |
2,198 | 2,198 | 2,172 | 2,172 | -16 | -0.7 | 70,500 | |
2,190 | 2,202 | 2,182 | 2,188 | -10 | -0.5 | 69,800 | |
2,179 | 2,198 | 2,179 | 2,198 | +11 | +0.5 | 27,100 | |
2,190 | 2,194 | 2,178 | 2,187 | +2 | +0.1 | 29,000 | |
2,176 | 2,186 | 2,167 | 2,185 | +9 | +0.4 | 81,100 | |
2,194 | 2,195 | 2,176 | 2,176 | -12 | -0.5 | 41,800 | |
2,190 | 2,194 | 2,182 | 2,188 | +11 | +0.5 | 42,900 | |
2,192 | 2,193 | 2,177 | 2,177 | -15 | -0.7 | 67,000 |