38,685.68 | -169.69 | 157.30 | +0.42 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.44% | 0.26% | -0.55% | -0.46% |
52週高値 | 2,088 | 52週安値 | 1,303 | ||
---|---|---|---|---|---|
年初来高値 | 2,088 | 年初来安値 | 1,612 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,036 | 2,069 | 2,036 | 2,038 | +6 | +0.3 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,864 | 1,832 | 1,863 | +23 | +1.2 | 28,800 | |
1,823 | 1,868 | 1,823 | 1,840 | +17 | +0.9 | 25,100 | |
1,843 | 1,850 | 1,813 | 1,823 | -11 | -0.6 | 30,200 | |
1,789 | 1,834 | 1,789 | 1,834 | +56 | +3.1 | 30,300 | |
1,795 | 1,808 | 1,776 | 1,778 | -14 | -0.8 | 23,200 | |
1,769 | 1,795 | 1,765 | 1,792 | +26 | +1.5 | 19,800 | |
1,779 | 1,793 | 1,761 | 1,766 | -13 | -0.7 | 38,200 | |
1,762 | 1,780 | 1,746 | 1,779 | +17 | +1.0 | 40,900 | |
1,748 | 1,780 | 1,719 | 1,762 | +12 | +0.7 | 45,800 | |
1,810 | 1,810 | 1,748 | 1,750 | -50 | -2.8 | 65,600 | |
1,823 | 1,838 | 1,800 | 1,800 | -35 | -1.9 | 31,100 | |
1,865 | 1,865 | 1,819 | 1,835 | +2 | +0.1 | 34,700 | |
1,858 | 1,900 | 1,812 | 1,833 | -25 | -1.3 | 46,700 | |
1,855 | 1,883 | 1,828 | 1,858 | +23 | +1.3 | 74,600 | |
1,830 | 1,887 | 1,766 | 1,835 | -10 | -0.5 | 124,300 | |
1,806 | 1,855 | 1,805 | 1,845 | +37 | +2.0 | 52,300 | |
1,810 | 1,814 | 1,797 | 1,808 | -8 | -0.4 | 30,800 | |
1,830 | 1,830 | 1,790 | 1,816 | +12 | +0.7 | 25,000 | |
1,839 | 1,857 | 1,795 | 1,804 | -35 | -1.9 | 53,900 | |
1,825 | 1,839 | 1,816 | 1,839 | +14 | +0.8 | 24,600 | |
1,868 | 1,868 | 1,816 | 1,825 | -44 | -2.4 | 117,300 | |
1,852 | 1,880 | 1,852 | 1,869 | +27 | +1.5 | 40,800 | |
1,821 | 1,852 | 1,814 | 1,842 | +28 | +1.5 | 56,600 | |
1,780 | 1,815 | 1,778 | 1,814 | +40 | +2.3 | 27,600 | |
1,783 | 1,804 | 1,767 | 1,774 | -13 | -0.7 | 26,000 | |
1,789 | 1,794 | 1,772 | 1,787 | +12 | +0.7 | 33,300 | |
1,770 | 1,777 | 1,756 | 1,775 | +4 | +0.2 | 46,400 | |
1,810 | 1,810 | 1,766 | 1,771 | -37 | -2.0 | 47,500 | |
1,804 | 1,808 | 1,782 | 1,808 | +14 | +0.8 | 32,100 | |
1,800 | 1,812 | 1,785 | 1,794 | +7 | +0.4 | 43,500 |