38,413.11 | +57.05 | 156.36 | -0.09 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.15% | -0.05% | 0.32% | -0.07% |
52週高値 | 1,918 | 52週安値 | 1,301 | ||
---|---|---|---|---|---|
年初来高値 | 1,918 | 年初来安値 | 1,612 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,903 | 1,917 | 1,887 | 1,913 | -5 | -0.3 | 26,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,897 | 1,918 | 1,892 | 1,918 | +23 | +1.2 | 33,100 | |
1,878 | 1,897 | 1,868 | 1,895 | +15 | +0.8 | 36,100 | |
1,840 | 1,890 | 1,833 | 1,880 | +31 | +1.7 | 120,800 | |
1,701 | 1,849 | 1,686 | 1,849 | +148 | +8.7 | 228,300 | |
1,706 | 1,712 | 1,693 | 1,701 | -15 | -0.9 | 32,700 | |
1,697 | 1,723 | 1,692 | 1,716 | +14 | +0.8 | 27,900 | |
1,707 | 1,719 | 1,697 | 1,702 | -16 | -0.9 | 19,600 | |
1,735 | 1,735 | 1,705 | 1,718 | -19 | -1.1 | 16,700 | |
1,742 | 1,750 | 1,725 | 1,737 | +16 | +0.9 | 19,900 | |
1,720 | 1,741 | 1,710 | 1,721 | -2 | -0.1 | 120,700 | |
1,752 | 1,752 | 1,721 | 1,723 | -24 | -1.4 | 21,000 | |
1,737 | 1,755 | 1,723 | 1,747 | +28 | +1.6 | 51,300 | |
1,739 | 1,739 | 1,719 | 1,719 | -10 | -0.6 | 17,600 | |
1,716 | 1,737 | 1,716 | 1,729 | +23 | +1.3 | 32,300 | |
1,712 | 1,716 | 1,675 | 1,706 | -11 | -0.6 | 38,500 | |
1,675 | 1,717 | 1,675 | 1,717 | +52 | +3.1 | 23,000 | |
1,680 | 1,680 | 1,643 | 1,665 | -8 | -0.5 | 32,800 | |
1,729 | 1,729 | 1,670 | 1,673 | -57 | -3.3 | 46,700 | |
1,711 | 1,730 | 1,704 | 1,730 | +8 | +0.5 | 23,200 | |
1,721 | 1,733 | 1,714 | 1,722 | +5 | +0.3 | 35,600 | |
1,720 | 1,724 | 1,711 | 1,717 | -3 | -0.2 | 31,700 | |
1,693 | 1,726 | 1,692 | 1,720 | +37 | +2.2 | 44,400 | |
1,680 | 1,690 | 1,675 | 1,683 | +7 | +0.4 | 17,100 | |
1,640 | 1,676 | 1,640 | 1,676 | +37 | +2.3 | 34,600 | |
1,635 | 1,640 | 1,612 | 1,639 | -11 | -0.7 | 66,900 | |
1,655 | 1,656 | 1,635 | 1,650 | -1 | -0.1 | 52,500 | |
1,663 | 1,670 | 1,639 | 1,651 | -21 | -1.3 | 56,100 | |
1,697 | 1,697 | 1,667 | 1,672 | -19 | -1.1 | 60,800 | |
1,707 | 1,709 | 1,676 | 1,691 | -9 | -0.5 | 51,900 |