38,837.46 | -85.57 | 154.76 | -2.35 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.49% | -0.30% | 0.41% |
52週高値 | 2,440 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 2,440 | 年初来安値 | 1,965 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,206 | 2,144 | 2,197 | +15 | +0.7 | 270,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,807 | 1,807 | 1,774 | 1,778 | -44 | -2.4 | 234,200 | |
1,816 | 1,829 | 1,811 | 1,822 | +4 | +0.2 | 151,700 | |
1,836 | 1,849 | 1,817 | 1,818 | -23 | -1.2 | 418,500 | |
1,852 | 1,859 | 1,837 | 1,841 | -12 | -0.6 | 311,000 | |
1,838 | 1,858 | 1,833 | 1,853 | +15 | +0.8 | 264,900 | |
1,818 | 1,838 | 1,810 | 1,838 | +19 | +1.0 | 221,800 | |
1,784 | 1,824 | 1,784 | 1,819 | +50 | +2.8 | 342,400 | |
1,791 | 1,791 | 1,762 | 1,769 | -16 | -0.9 | 143,400 | |
1,770 | 1,789 | 1,762 | 1,785 | +38 | +2.2 | 246,100 | |
1,744 | 1,753 | 1,731 | 1,747 | +4 | +0.2 | 173,100 | |
1,748 | 1,752 | 1,735 | 1,743 | -9 | -0.5 | 167,000 | |
1,751 | 1,756 | 1,734 | 1,752 | +18 | +1.0 | 212,600 | |
1,733 | 1,739 | 1,721 | 1,734 | +6 | +0.3 | 164,100 | |
1,721 | 1,737 | 1,714 | 1,728 | +19 | +1.1 | 182,100 | |
1,711 | 1,720 | 1,704 | 1,709 | -17 | -1.0 | 168,800 | |
1,757 | 1,757 | 1,719 | 1,726 | -31 | -1.8 | 280,600 | |
1,768 | 1,787 | 1,742 | 1,757 | +6 | +0.3 | 363,600 | |
1,742 | 1,763 | 1,739 | 1,751 | +28 | +1.6 | 255,300 | |
1,739 | 1,744 | 1,696 | 1,723 | -1 | -0.1 | 349,500 | |
1,721 | 1,740 | 1,715 | 1,724 | +13 | +0.8 | 332,200 | |
1,674 | 1,713 | 1,674 | 1,711 | +31 | +1.8 | 317,400 | |
1,681 | 1,687 | 1,670 | 1,680 | +15 | +0.9 | 210,100 | |
1,680 | 1,698 | 1,665 | 1,665 | -8 | -0.5 | 279,600 | |
1,674 | 1,690 | 1,666 | 1,673 | -14 | -0.8 | 283,000 | |
1,654 | 1,688 | 1,642 | 1,687 | +22 | +1.3 | 156,600 | |
1,654 | 1,669 | 1,636 | 1,665 | +35 | +2.1 | 220,900 | |
1,640 | 1,660 | 1,626 | 1,630 | -3 | -0.2 | 250,400 | |
1,622 | 1,641 | 1,600 | 1,633 | +31 | +1.9 | 425,600 | |
1,610 | 1,627 | 1,573 | 1,602 | -48 | -2.9 | 780,600 | |
1,639 | 1,668 | 1,612 | 1,650 | - | - | 566,200 |