38,385.73 | +29.67 | 154.77 | -1.32 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.08% | -0.84% | 0.88% | -0.82% |
52週高値 | 2,440 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 2,440 | 年初来安値 | 1,965 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,339 | 2,339 | 2,308 | 2,309 | -5 | -0.2 | 432,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,308 | 2,342 | 2,292 | 2,314 | +24 | +1.0 | 482,200 | |
2,327 | 2,341 | 2,286 | 2,290 | -46 | -2.0 | 596,700 | |
2,415 | 2,420 | 2,333 | 2,336 | -61 | -2.5 | 430,300 | |
2,389 | 2,415 | 2,381 | 2,397 | +1 | 0.0 | 275,500 | |
2,428 | 2,440 | 2,392 | 2,396 | -15 | -0.6 | 268,100 | |
2,355 | 2,436 | 2,355 | 2,411 | +6 | +0.2 | 480,700 | |
2,370 | 2,405 | 2,366 | 2,405 | +26 | +1.1 | 247,800 | |
2,385 | 2,405 | 2,355 | 2,379 | -15 | -0.6 | 265,400 | |
2,367 | 2,408 | 2,363 | 2,394 | +27 | +1.1 | 283,800 | |
2,319 | 2,374 | 2,310 | 2,367 | +22 | +0.9 | 213,200 | |
2,359 | 2,374 | 2,345 | 2,345 | -36 | -1.5 | 165,200 | |
2,370 | 2,395 | 2,350 | 2,381 | +13 | +0.5 | 313,400 | |
2,400 | 2,415 | 2,341 | 2,368 | +1 | 0.0 | 251,000 | |
2,312 | 2,369 | 2,306 | 2,367 | +63 | +2.7 | 238,700 | |
2,333 | 2,340 | 2,259 | 2,304 | -44 | -1.9 | 256,400 | |
2,284 | 2,349 | 2,271 | 2,348 | +78 | +3.4 | 275,600 | |
2,282 | 2,303 | 2,264 | 2,270 | +5 | +0.2 | 185,100 | |
2,322 | 2,323 | 2,259 | 2,265 | -57 | -2.5 | 231,500 | |
2,304 | 2,331 | 2,290 | 2,322 | +6 | +0.3 | 194,300 | |
2,309 | 2,334 | 2,301 | 2,316 | +9 | +0.4 | 207,400 | |
2,239 | 2,312 | 2,225 | 2,307 | +67 | +3.0 | 270,500 | |
2,241 | 2,256 | 2,218 | 2,240 | 0 | 0.0 | 150,200 | |
2,229 | 2,256 | 2,229 | 2,240 | +14 | +0.6 | 128,800 | |
2,225 | 2,240 | 2,214 | 2,226 | +15 | +0.7 | 166,800 | |
2,201 | 2,223 | 2,196 | 2,211 | -7 | -0.3 | 158,400 | |
2,203 | 2,235 | 2,201 | 2,218 | +18 | +0.8 | 160,700 | |
2,198 | 2,221 | 2,183 | 2,200 | -21 | -0.9 | 272,500 | |
2,239 | 2,239 | 2,210 | 2,221 | -29 | -1.3 | 221,600 | |
2,300 | 2,303 | 2,249 | 2,250 | -44 | -1.9 | 202,700 |