38,837.46 | -85.57 | 154.80 | -2.31 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.47% | -0.30% | 0.41% |
52週高値 | 2,440 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 2,440 | 年初来安値 | 1,965 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,206 | 2,144 | 2,197 | +15 | +0.7 | 270,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985 | 2,034 | 1,985 | 2,017 | -66 | -3.2 | 312,100 | |
2,075 | 2,086 | 2,054 | 2,083 | +13 | +0.6 | 122,200 | |
2,078 | 2,093 | 2,069 | 2,070 | -4 | -0.2 | 190,400 | |
2,104 | 2,111 | 2,067 | 2,074 | -30 | -1.4 | 204,900 | |
2,095 | 2,113 | 2,087 | 2,104 | +17 | +0.8 | 218,100 | |
2,054 | 2,093 | 2,045 | 2,087 | +34 | +1.7 | 228,800 | |
2,035 | 2,056 | 2,031 | 2,053 | +4 | +0.2 | 244,300 | |
2,020 | 2,052 | 2,010 | 2,049 | +43 | +2.1 | 156,200 | |
2,046 | 2,056 | 2,004 | 2,006 | -15 | -0.7 | 192,800 | |
2,046 | 2,046 | 2,017 | 2,021 | -28 | -1.4 | 188,200 | |
2,053 | 2,054 | 2,031 | 2,049 | -1 | -0.0 | 170,100 | |
2,032 | 2,058 | 2,024 | 2,050 | +19 | +0.9 | 265,000 | |
2,009 | 2,031 | 1,987 | 2,031 | +37 | +1.9 | 205,900 | |
2,003 | 2,017 | 1,994 | 1,994 | -4 | -0.2 | 158,000 | |
1,996 | 2,004 | 1,975 | 1,998 | +2 | +0.1 | 308,400 | |
1,994 | 1,998 | 1,969 | 1,996 | +11 | +0.6 | 193,800 | |
1,992 | 2,001 | 1,974 | 1,985 | -11 | -0.6 | 215,700 | |
1,974 | 2,002 | 1,965 | 1,996 | +16 | +0.8 | 214,500 | |
2,000 | 2,003 | 1,972 | 1,980 | -27 | -1.3 | 169,100 | |
2,005 | 2,015 | 1,992 | 2,007 | -7 | -0.3 | 168,100 | |
2,025 | 2,038 | 2,008 | 2,014 | -1 | -0.0 | 205,900 | |
2,037 | 2,058 | 2,012 | 2,015 | -14 | -0.7 | 351,500 | |
2,001 | 2,032 | 1,998 | 2,029 | +24 | +1.2 | 324,000 | |
2,025 | 2,028 | 1,993 | 2,005 | -21 | -1.0 | 433,800 | |
2,051 | 2,051 | 2,012 | 2,026 | -75 | -3.6 | 1,479,100 | |
2,100 | 2,107 | 2,083 | 2,101 | +7 | +0.3 | 196,100 | |
2,107 | 2,123 | 2,091 | 2,094 | -15 | -0.7 | 187,200 | |
2,083 | 2,109 | 2,082 | 2,109 | +26 | +1.2 | 369,600 | |
2,130 | 2,135 | 2,083 | 2,083 | -43 | -2.0 | 207,600 | |
2,136 | 2,153 | 2,123 | 2,126 | +5 | +0.2 | 342,500 |