38,837.46 | -85.57 | 154.86 | -2.25 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.43% | -0.30% | 0.41% |
52週高値 | 2,440 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 2,440 | 年初来安値 | 1,965 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,206 | 2,144 | 2,197 | +15 | +0.7 | 270,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,132 | 2,156 | 2,124 | 2,124 | -28 | -1.3 | 215,600 | |
2,125 | 2,159 | 2,110 | 2,152 | 0 | 0.0 | 250,600 | |
2,171 | 2,182 | 2,151 | 2,152 | -7 | -0.3 | 216,500 | |
2,180 | 2,216 | 2,136 | 2,159 | -8 | -0.4 | 324,600 | |
2,168 | 2,195 | 2,149 | 2,167 | +9 | +0.4 | 221,700 | |
2,148 | 2,169 | 2,135 | 2,158 | +34 | +1.6 | 242,700 | |
2,141 | 2,161 | 2,116 | 2,124 | -13 | -0.6 | 153,500 | |
2,090 | 2,153 | 2,090 | 2,137 | +46 | +2.2 | 279,900 | |
2,041 | 2,091 | 2,037 | 2,091 | +29 | +1.4 | 211,300 | |
2,014 | 2,064 | 2,012 | 2,062 | +43 | +2.1 | 239,600 | |
2,010 | 2,038 | 2,010 | 2,019 | +12 | +0.6 | 290,800 | |
2,020 | 2,024 | 1,973 | 2,007 | -39 | -1.9 | 791,800 | |
2,050 | 2,075 | 2,042 | 2,046 | +1 | 0.0 | 1,215,000 | |
2,051 | 2,066 | 2,034 | 2,045 | +12 | +0.6 | 510,800 | |
2,025 | 2,041 | 2,020 | 2,033 | +21 | +1.0 | 323,900 | |
2,027 | 2,037 | 1,986 | 2,012 | -48 | -2.3 | 470,500 | |
2,058 | 2,064 | 2,038 | 2,060 | +1 | 0.0 | 275,100 | |
2,024 | 2,067 | 2,017 | 2,059 | +28 | +1.4 | 337,100 | |
2,047 | 2,049 | 2,021 | 2,031 | +5 | +0.2 | 231,100 | |
2,049 | 2,050 | 2,019 | 2,026 | -16 | -0.8 | 310,000 | |
2,021 | 2,052 | 2,021 | 2,042 | +51 | +2.6 | 463,800 | |
1,991 | 2,015 | 1,986 | 1,991 | +11 | +0.6 | 299,900 | |
1,973 | 2,001 | 1,965 | 1,980 | +23 | +1.2 | 313,500 | |
1,954 | 1,964 | 1,908 | 1,957 | -47 | -2.3 | 428,400 | |
2,009 | 2,018 | 1,990 | 2,004 | -26 | -1.3 | 304,900 | |
2,038 | 2,038 | 2,013 | 2,030 | +8 | +0.4 | 152,800 | |
2,005 | 2,026 | 2,002 | 2,022 | +3 | +0.1 | 165,000 | |
2,000 | 2,034 | 1,992 | 2,019 | +27 | +1.4 | 171,100 | |
1,983 | 1,997 | 1,949 | 1,992 | +10 | +0.5 | 180,400 | |
2,015 | 2,016 | 1,975 | 1,982 | -32 | -1.6 | 246,400 |