38,442.91 | -394.55 | 155.45 | +0.07 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.02% | 0.04% | 0.36% | 0.41% |
52週高値 | 2,440 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 2,440 | 年初来安値 | 1,965 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,213 | 2,166 | 2,212 | +15 | +0.7 | 68,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,016 | 1,975 | 1,982 | -32 | -1.6 | 246,400 | |
1,999 | 2,029 | 1,985 | 2,014 | -20 | -1.0 | 169,200 | |
2,018 | 2,049 | 2,016 | 2,034 | -4 | -0.2 | 183,800 | |
2,045 | 2,054 | 2,006 | 2,038 | +2 | +0.1 | 261,800 | |
2,015 | 2,051 | 2,010 | 2,036 | +41 | +2.1 | 326,300 | |
1,949 | 1,998 | 1,943 | 1,995 | +51 | +2.6 | 326,200 | |
1,941 | 1,952 | 1,933 | 1,944 | -13 | -0.7 | 186,000 | |
1,938 | 1,965 | 1,931 | 1,957 | -5 | -0.3 | 159,700 | |
1,995 | 1,997 | 1,956 | 1,962 | -38 | -1.9 | 218,600 | |
1,964 | 2,011 | 1,955 | 2,000 | +28 | +1.4 | 309,100 | |
1,943 | 1,980 | 1,942 | 1,972 | +46 | +2.4 | 242,600 | |
1,906 | 1,938 | 1,885 | 1,926 | +12 | +0.6 | 307,300 | |
1,858 | 1,925 | 1,857 | 1,914 | -2 | -0.1 | 359,900 | |
1,994 | 2,006 | 1,906 | 1,916 | -20 | -1.0 | 455,900 | |
1,950 | 1,980 | 1,929 | 1,936 | -24 | -1.2 | 413,600 | |
1,920 | 1,960 | 1,919 | 1,960 | +101 | +5.4 | 792,800 | |
1,853 | 1,870 | 1,833 | 1,859 | +3 | +0.2 | 230,100 | |
1,850 | 1,857 | 1,829 | 1,856 | -10 | -0.5 | 291,300 | |
1,909 | 1,909 | 1,856 | 1,866 | +27 | +1.5 | 418,900 | |
1,820 | 1,866 | 1,819 | 1,839 | +49 | +2.7 | 388,900 | |
1,775 | 1,804 | 1,770 | 1,790 | +1 | +0.1 | 313,300 | |
1,841 | 1,847 | 1,783 | 1,789 | -52 | -2.8 | 464,700 | |
1,875 | 1,889 | 1,828 | 1,841 | -52 | -2.7 | 546,500 | |
1,850 | 1,897 | 1,834 | 1,893 | -56 | -2.9 | 1,430,600 | |
1,956 | 1,963 | 1,911 | 1,949 | -26 | -1.3 | 781,500 | |
1,999 | 2,004 | 1,973 | 1,975 | -11 | -0.6 | 255,200 | |
1,984 | 2,003 | 1,979 | 1,986 | +9 | +0.5 | 203,100 | |
1,974 | 1,983 | 1,966 | 1,977 | +6 | +0.3 | 143,900 | |
1,995 | 2,007 | 1,964 | 1,971 | -19 | -1.0 | 189,700 | |
2,006 | 2,009 | 1,984 | 1,990 | -13 | -0.6 | 176,900 |