38,425.43 | -412.03 | 155.30 | -0.08 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.06% | -0.05% | 0.36% | 0.41% |
52週高値 | 2,440 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 2,440 | 年初来安値 | 1,965 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,194 | 2,166 | 2,183 | -14 | -0.6 | 43,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,971 | 1,973 | 1,952 | 1,960 | -22 | -1.1 | 188,200 | |
2,020 | 2,038 | 1,980 | 1,982 | -35 | -1.7 | 241,000 | |
2,032 | 2,037 | 2,003 | 2,017 | -15 | -0.7 | 267,400 | |
2,044 | 2,048 | 2,014 | 2,032 | -25 | -1.2 | 287,700 | |
2,020 | 2,071 | 2,015 | 2,057 | +3 | +0.1 | 329,100 | |
2,067 | 2,071 | 2,041 | 2,054 | -5 | -0.2 | 356,800 | |
2,071 | 2,091 | 2,048 | 2,059 | -12 | -0.6 | 319,600 | |
2,110 | 2,118 | 2,063 | 2,071 | -28 | -1.3 | 323,700 | |
2,096 | 2,148 | 2,096 | 2,099 | -19 | -0.9 | 457,100 | |
2,129 | 2,135 | 2,092 | 2,118 | +34 | +1.6 | 521,900 | |
2,130 | 2,130 | 2,065 | 2,084 | -90 | -4.1 | 881,900 | |
2,137 | 2,195 | 2,133 | 2,174 | +8 | +0.4 | 689,400 | |
2,170 | 2,195 | 2,161 | 2,166 | -30 | -1.4 | 572,000 | |
2,306 | 2,306 | 2,179 | 2,196 | -117 | -5.1 | 1,573,700 | |
2,300 | 2,389 | 2,226 | 2,313 | +253 | +12.3 | 3,778,600 | |
2,055 | 2,074 | 2,037 | 2,060 | +18 | +0.9 | 478,200 | |
2,002 | 2,048 | 2,002 | 2,042 | +42 | +2.1 | 272,700 | |
1,992 | 2,004 | 1,966 | 2,000 | -4 | -0.2 | 302,700 | |
2,006 | 2,025 | 1,987 | 2,004 | +25 | +1.3 | 343,400 | |
2,005 | 2,016 | 1,975 | 1,979 | -12 | -0.6 | 246,000 | |
1,980 | 1,997 | 1,970 | 1,991 | -2 | -0.1 | 274,100 | |
1,974 | 2,015 | 1,965 | 1,993 | +22 | +1.1 | 386,500 | |
1,984 | 1,985 | 1,949 | 1,971 | +6 | +0.3 | 255,300 | |
1,956 | 1,973 | 1,946 | 1,965 | +16 | +0.8 | 212,600 | |
1,917 | 1,949 | 1,911 | 1,949 | +24 | +1.2 | 208,300 | |
1,925 | 1,925 | 1,901 | 1,925 | -19 | -1.0 | 128,500 | |
1,924 | 1,945 | 1,915 | 1,944 | +35 | +1.8 | 233,000 | |
1,901 | 1,912 | 1,889 | 1,909 | +5 | +0.3 | 267,600 | |
1,907 | 1,915 | 1,894 | 1,904 | +2 | +0.1 | 149,500 | |
1,900 | 1,913 | 1,894 | 1,902 | +14 | +0.7 | 203,900 |