38,837.46 | -85.57 | 154.63 | -2.48 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.57% | -0.30% | 0.41% |
52週高値 | 2,440 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 2,440 | 年初来安値 | 1,965 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,206 | 2,144 | 2,197 | +15 | +0.7 | 270,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,868 | 1,878 | 1,861 | 1,875 | +23 | +1.2 | 169,700 | |
1,871 | 1,871 | 1,845 | 1,852 | +18 | +1.0 | 161,000 | |
1,848 | 1,848 | 1,824 | 1,834 | -26 | -1.4 | 132,800 | |
1,852 | 1,873 | 1,846 | 1,860 | +21 | +1.1 | 212,400 | |
1,825 | 1,844 | 1,820 | 1,839 | +1 | +0.1 | 137,800 | |
1,854 | 1,856 | 1,825 | 1,838 | -10 | -0.5 | 257,400 | |
1,818 | 1,852 | 1,806 | 1,848 | +56 | +3.1 | 293,100 | |
1,804 | 1,820 | 1,788 | 1,792 | -14 | -0.8 | 205,500 | |
1,789 | 1,822 | 1,770 | 1,806 | +19 | +1.1 | 327,600 | |
1,798 | 1,798 | 1,775 | 1,787 | -30 | -1.7 | 299,000 | |
1,833 | 1,834 | 1,811 | 1,817 | +11 | +0.6 | 243,400 | |
1,808 | 1,821 | 1,803 | 1,806 | -11 | -0.6 | 247,000 | |
1,818 | 1,831 | 1,808 | 1,817 | -11 | -0.6 | 274,000 | |
1,821 | 1,834 | 1,798 | 1,828 | -32 | -1.7 | 295,300 | |
1,882 | 1,886 | 1,856 | 1,860 | -21 | -1.1 | 208,300 | |
1,883 | 1,884 | 1,848 | 1,881 | -16 | -0.8 | 238,000 | |
1,888 | 1,904 | 1,868 | 1,897 | +23 | +1.2 | 424,600 | |
1,838 | 1,903 | 1,838 | 1,874 | +73 | +4.1 | 1,169,700 | |
1,829 | 1,831 | 1,800 | 1,801 | -11 | -0.6 | 1,014,800 | |
1,815 | 1,820 | 1,805 | 1,812 | +11 | +0.6 | 518,900 | |
1,803 | 1,816 | 1,797 | 1,801 | +1 | +0.1 | 657,400 | |
1,797 | 1,830 | 1,780 | 1,800 | +26 | +1.5 | 843,100 | |
1,737 | 1,777 | 1,737 | 1,774 | +37 | +2.1 | 318,300 | |
1,751 | 1,768 | 1,734 | 1,737 | -21 | -1.2 | 434,400 | |
1,761 | 1,765 | 1,747 | 1,758 | -5 | -0.3 | 385,500 | |
1,760 | 1,779 | 1,745 | 1,763 | +1 | +0.1 | 383,500 | |
1,803 | 1,803 | 1,758 | 1,762 | -28 | -1.6 | 540,400 | |
1,801 | 1,804 | 1,772 | 1,790 | -18 | -1.0 | 448,500 | |
1,796 | 1,810 | 1,787 | 1,808 | +37 | +2.1 | 512,700 | |
1,770 | 1,785 | 1,763 | 1,771 | -7 | -0.4 | 261,500 |