38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,735 | 52週安値 | 1,599 | ||
---|---|---|---|---|---|
年初来高値 | 2,511 | 年初来安値 | 1,630 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,643 | 1,619 | 1,628 | -12 | -0.7 | 245,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,919 | 1,967 | 1,908 | 1,953 | +16 | +0.8 | 243,900 | |
1,910 | 1,938 | 1,897 | 1,937 | +24 | +1.3 | 159,600 | |
1,902 | 1,929 | 1,889 | 1,913 | -9 | -0.5 | 187,200 | |
1,881 | 1,923 | 1,870 | 1,922 | +52 | +2.8 | 239,600 | |
1,871 | 1,891 | 1,844 | 1,870 | -15 | -0.8 | 252,700 | |
1,879 | 1,903 | 1,864 | 1,885 | +38 | +2.1 | 242,300 | |
1,870 | 1,887 | 1,837 | 1,847 | -23 | -1.2 | 242,300 | |
1,803 | 1,870 | 1,794 | 1,870 | +114 | +6.5 | 464,100 | |
1,820 | 1,836 | 1,753 | 1,756 | -64 | -3.5 | 580,900 | |
1,879 | 1,885 | 1,796 | 1,820 | -63 | -3.3 | 630,700 | |
1,964 | 1,967 | 1,858 | 1,883 | -65 | -3.3 | 617,300 | |
1,942 | 1,987 | 1,941 | 1,948 | +6 | +0.3 | 373,000 | |
1,928 | 1,968 | 1,899 | 1,942 | +8 | +0.4 | 369,700 | |
1,924 | 1,968 | 1,919 | 1,934 | +10 | +0.5 | 463,000 | |
1,915 | 1,941 | 1,891 | 1,924 | -1 | -0.1 | 279,500 | |
1,924 | 1,959 | 1,911 | 1,925 | +4 | +0.2 | 432,800 | |
1,921 | 1,939 | 1,877 | 1,921 | +23 | +1.2 | 358,600 | |
1,843 | 1,918 | 1,841 | 1,898 | +69 | +3.8 | 502,400 | |
1,828 | 1,837 | 1,805 | 1,829 | +2 | +0.1 | 208,500 | |
1,830 | 1,852 | 1,801 | 1,827 | +6 | +0.3 | 352,800 | |
1,804 | 1,836 | 1,793 | 1,821 | +34 | +1.9 | 364,300 | |
1,765 | 1,803 | 1,762 | 1,787 | +56 | +3.2 | 406,800 | |
1,725 | 1,752 | 1,703 | 1,731 | +12 | +0.7 | 323,100 | |
1,696 | 1,735 | 1,683 | 1,719 | +23 | +1.4 | 336,800 | |
1,746 | 1,758 | 1,686 | 1,696 | -47 | -2.7 | 352,000 | |
1,748 | 1,783 | 1,733 | 1,743 | -1 | -0.1 | 483,000 | |
1,683 | 1,755 | 1,681 | 1,744 | +80 | +4.8 | 602,200 | |
1,674 | 1,688 | 1,651 | 1,664 | -11 | -0.7 | 258,900 | |
1,634 | 1,696 | 1,630 | 1,675 | +59 | +3.7 | 449,900 | |
1,639 | 1,645 | 1,611 | 1,616 | -33 | -2.0 | 372,700 |