38,435.80 | +79.74 | 156.34 | -0.11 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.21% | -0.07% | 0.32% | -0.07% |
52週高値 | 2,735 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
年初来高値 | 2,511 | 年初来安値 | 1,792 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,823 | 1,828 | 1,769 | 1,770 | -77 | -4.2 | 296,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,897 | 1,827 | 1,847 | -11 | -0.6 | 449,600 | |
1,945 | 1,967 | 1,846 | 1,858 | -151 | -7.5 | 1,187,200 | |
1,990 | 2,025 | 1,979 | 2,009 | +56 | +2.9 | 607,800 | |
1,951 | 1,964 | 1,929 | 1,953 | +16 | +0.8 | 204,600 | |
1,966 | 1,971 | 1,937 | 1,937 | -29 | -1.5 | 187,900 | |
1,965 | 1,986 | 1,956 | 1,966 | +9 | +0.5 | 199,200 | |
1,960 | 1,968 | 1,937 | 1,957 | -5 | -0.3 | 200,700 | |
1,978 | 2,000 | 1,961 | 1,962 | -23 | -1.2 | 201,100 | |
1,990 | 2,003 | 1,981 | 1,985 | +5 | +0.3 | 233,300 | |
1,979 | 1,985 | 1,956 | 1,980 | +2 | +0.1 | 133,700 | |
1,986 | 2,004 | 1,976 | 1,978 | -1 | -0.1 | 203,300 | |
1,995 | 1,995 | 1,967 | 1,979 | -9 | -0.5 | 254,700 | |
1,991 | 2,007 | 1,977 | 1,988 | -13 | -0.6 | 239,100 | |
1,962 | 2,001 | 1,959 | 2,001 | +82 | +4.3 | 285,100 | |
1,933 | 1,949 | 1,881 | 1,919 | -25 | -1.3 | 276,100 | |
1,880 | 1,956 | 1,860 | 1,944 | +89 | +4.8 | 301,900 | |
1,861 | 1,885 | 1,848 | 1,855 | -35 | -1.9 | 302,900 | |
1,944 | 1,954 | 1,880 | 1,890 | -81 | -4.1 | 305,000 | |
1,989 | 1,989 | 1,947 | 1,971 | -33 | -1.6 | 303,500 | |
1,985 | 2,007 | 1,970 | 2,004 | +39 | +2.0 | 439,400 | |
1,870 | 1,966 | 1,856 | 1,965 | +90 | +4.8 | 439,100 | |
1,869 | 1,893 | 1,869 | 1,875 | +22 | +1.2 | 127,500 | |
1,866 | 1,871 | 1,841 | 1,853 | -13 | -0.7 | 139,600 | |
1,856 | 1,866 | 1,844 | 1,866 | +24 | +1.3 | 121,000 | |
1,821 | 1,854 | 1,807 | 1,842 | +16 | +0.9 | 233,500 | |
1,831 | 1,831 | 1,792 | 1,826 | -8 | -0.4 | 345,200 | |
1,830 | 1,845 | 1,824 | 1,834 | -17 | -0.9 | 336,300 | |
1,885 | 1,885 | 1,840 | 1,851 | -44 | -2.3 | 350,300 | |
1,929 | 1,939 | 1,887 | 1,895 | -32 | -1.7 | 241,700 |