米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,789.52 | -65.85 | 157.25 | +0.37 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
| -0.17% | 0.23% | -0.55% | -0.46% | ||||
- トップ
- くら寿司(2695)
- 時系列
くら寿司(2695) 日足四本値
| 52週高値 | 5,310 | 52週安値 | 3,005 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,310 | 年初来安値 | 3,365 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,810 | 4,840 | 4,760 | 4,795 | -45 | -0.9 | 54,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,375 | 3,395 | 3,370 | 3,370 | -25 | -0.7 | 213,600 | |
| 3,400 | 3,400 | 3,385 | 3,395 | -5 | -0.1 | 120,200 | |
| 3,390 | 3,400 | 3,380 | 3,400 | +20 | +0.6 | 120,800 | |
| 3,370 | 3,400 | 3,370 | 3,380 | +10 | +0.3 | 169,900 | |
| 3,410 | 3,420 | 3,365 | 3,370 | -40 | -1.2 | 232,600 | |
| 3,350 | 3,410 | 3,335 | 3,410 | +60 | +1.8 | 270,800 | |
| 3,325 | 3,355 | 3,325 | 3,350 | +30 | +0.9 | 184,300 | |
| 3,335 | 3,350 | 3,315 | 3,320 | 0 | 0.0 | 177,300 | |
| 3,315 | 3,325 | 3,305 | 3,320 | +20 | +0.6 | 148,400 | |
| 3,280 | 3,310 | 3,265 | 3,300 | +45 | +1.4 | 218,600 | |
| 3,300 | 3,320 | 3,250 | 3,255 | -80 | -2.4 | 373,600 | |
| 3,320 | 3,355 | 3,315 | 3,335 | +10 | +0.3 | 226,000 | |
| 3,315 | 3,340 | 3,295 | 3,325 | +35 | +1.1 | 258,300 | |
| 3,295 | 3,315 | 3,270 | 3,290 | +30 | +0.9 | 271,900 | |
| 3,250 | 3,265 | 3,245 | 3,260 | +5 | +0.2 | 371,800 | |
| 3,235 | 3,275 | 3,230 | 3,255 | +20 | +0.6 | 270,000 | |
| 3,180 | 3,235 | 3,180 | 3,235 | +55 | +1.7 | 249,500 | |
| 3,165 | 3,190 | 3,160 | 3,180 | +15 | +0.5 | 175,500 | |
| 3,200 | 3,215 | 3,165 | 3,165 | -35 | -1.1 | 211,500 | |
| 3,190 | 3,215 | 3,180 | 3,200 | 0 | 0.0 | 304,600 | |
| 3,150 | 3,210 | 3,140 | 3,200 | +35 | +1.1 | 149,900 | |
| 3,205 | 3,220 | 3,160 | 3,165 | -10 | -0.3 | 174,700 | |
| 3,255 | 3,260 | 3,175 | 3,175 | -75 | -2.3 | 189,300 | |
| 3,205 | 3,255 | 3,200 | 3,250 | +50 | +1.6 | 261,700 | |
| 3,130 | 3,200 | 3,120 | 3,200 | +40 | +1.3 | 229,400 | |
| 3,200 | 3,265 | 3,150 | 3,160 | -100 | -3.1 | 448,400 | |
| 3,245 | 3,295 | 3,215 | 3,260 | -10 | -0.3 | 377,400 | |
| 3,205 | 3,275 | 3,150 | 3,270 | -145 | -4.2 | 818,300 | |
| 3,440 | 3,475 | 3,410 | 3,415 | 0 | 0.0 | 494,700 | |
| 3,390 | 3,435 | 3,375 | 3,415 | － | － | 208,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
