38,491.15 | +135.09 | 156.40 | -0.05 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.35% | -0.03% | 0.32% | -0.07% |
52週高値 | 5,310 | 52週安値 | 3,005 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 3,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,905 | 4,820 | 4,860 | -20 | -0.4 | 62,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,755 | 4,880 | 4,755 | 4,880 | +80 | +1.7 | 140,200 | |
4,650 | 4,800 | 4,640 | 4,800 | +140 | +3.0 | 177,500 | |
4,600 | 4,695 | 4,600 | 4,660 | +45 | +1.0 | 181,100 | |
4,610 | 4,665 | 4,545 | 4,615 | -15 | -0.3 | 189,800 | |
4,875 | 4,885 | 4,620 | 4,630 | -245 | -5.0 | 297,900 | |
4,865 | 4,930 | 4,865 | 4,875 | +30 | +0.6 | 139,400 | |
4,900 | 4,930 | 4,775 | 4,845 | -60 | -1.2 | 178,600 | |
4,840 | 4,910 | 4,810 | 4,905 | 0 | 0.0 | 189,900 | |
4,785 | 4,945 | 4,740 | 4,905 | +65 | +1.3 | 334,500 | |
4,790 | 4,850 | 4,730 | 4,840 | +120 | +2.5 | 1,006,400 | |
4,805 | 4,815 | 4,720 | 4,720 | -110 | -2.3 | 1,187,300 | |
4,835 | 4,870 | 4,770 | 4,830 | +10 | +0.2 | 326,400 | |
4,750 | 4,920 | 4,745 | 4,820 | +95 | +2.0 | 494,700 | |
4,670 | 4,740 | 4,610 | 4,725 | +85 | +1.8 | 460,100 | |
4,730 | 4,740 | 4,570 | 4,640 | -150 | -3.1 | 550,600 | |
4,860 | 4,915 | 4,780 | 4,790 | -45 | -0.9 | 381,000 | |
4,945 | 4,995 | 4,825 | 4,835 | -135 | -2.7 | 412,900 | |
5,180 | 5,200 | 4,900 | 4,970 | -290 | -5.5 | 559,000 | |
5,300 | 5,300 | 5,200 | 5,260 | -50 | -0.9 | 207,300 | |
5,200 | 5,310 | 5,170 | 5,310 | +110 | +2.1 | 260,500 | |
5,230 | 5,270 | 5,160 | 5,200 | -30 | -0.6 | 320,900 | |
5,130 | 5,250 | 5,110 | 5,230 | +160 | +3.2 | 412,500 | |
4,920 | 5,080 | 4,910 | 5,070 | +170 | +3.5 | 422,600 | |
4,875 | 4,905 | 4,840 | 4,900 | +45 | +0.9 | 348,800 | |
4,870 | 4,930 | 4,815 | 4,855 | -85 | -1.7 | 392,600 | |
4,855 | 4,940 | 4,790 | 4,940 | +110 | +2.3 | 369,800 | |
4,780 | 4,860 | 4,760 | 4,830 | +40 | +0.8 | 302,200 | |
4,835 | 4,835 | 4,765 | 4,790 | -55 | -1.1 | 196,100 | |
4,835 | 4,870 | 4,800 | 4,845 | +65 | +1.4 | 252,000 |