38,736.59 | -118.78 | 157.29 | +0.41 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.31% | 0.26% | -0.55% | -0.46% |
52週高値 | 6,960 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 6,960 | 年初来安値 | 3,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,110 | 6,150 | 6,040 | 6,050 | -70 | -1.1 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,655 | 3,655 | 3,540 | 3,560 | -95 | -2.6 | 23,100 | |
3,720 | 3,720 | 3,645 | 3,655 | -65 | -1.7 | 17,000 | |
3,680 | 3,725 | 3,630 | 3,720 | +30 | +0.8 | 11,400 | |
3,775 | 3,780 | 3,690 | 3,690 | -105 | -2.8 | 14,400 | |
3,770 | 3,810 | 3,740 | 3,795 | -20 | -0.5 | 16,400 | |
3,800 | 3,835 | 3,770 | 3,815 | +45 | +1.2 | 19,900 | |
3,680 | 3,780 | 3,680 | 3,770 | +90 | +2.4 | 15,400 | |
3,610 | 3,705 | 3,580 | 3,680 | +20 | +0.5 | 23,400 | |
3,870 | 3,870 | 3,660 | 3,660 | -190 | -4.9 | 32,500 | |
3,800 | 3,910 | 3,780 | 3,850 | +100 | +2.7 | 50,800 | |
3,750 | 3,800 | 3,710 | 3,750 | +25 | +0.7 | 15,000 | |
3,705 | 3,745 | 3,685 | 3,725 | -25 | -0.7 | 17,700 | |
3,740 | 3,750 | 3,715 | 3,750 | +20 | +0.5 | 16,200 | |
3,700 | 3,760 | 3,685 | 3,730 | +25 | +0.7 | 16,000 | |
3,675 | 3,705 | 3,655 | 3,705 | +30 | +0.8 | 15,700 | |
3,615 | 3,690 | 3,615 | 3,675 | +20 | +0.5 | 12,500 | |
3,640 | 3,665 | 3,625 | 3,655 | +40 | +1.1 | 11,000 | |
3,645 | 3,675 | 3,615 | 3,615 | -30 | -0.8 | 13,000 | |
3,670 | 3,670 | 3,615 | 3,645 | -25 | -0.7 | 15,400 | |
3,650 | 3,715 | 3,650 | 3,670 | +35 | +1.0 | 19,500 | |
3,600 | 3,655 | 3,600 | 3,635 | +20 | +0.6 | 15,900 | |
3,655 | 3,655 | 3,610 | 3,615 | -40 | -1.1 | 9,400 | |
3,565 | 3,670 | 3,565 | 3,655 | +70 | +2.0 | 13,000 | |
3,555 | 3,620 | 3,555 | 3,585 | +70 | +2.0 | 16,900 | |
3,540 | 3,560 | 3,515 | 3,515 | -55 | -1.5 | 9,900 | |
3,535 | 3,580 | 3,520 | 3,570 | +35 | +1.0 | 12,500 | |
3,565 | 3,565 | 3,530 | 3,535 | -20 | -0.6 | 4,900 | |
3,545 | 3,555 | 3,530 | 3,555 | +5 | +0.1 | 8,200 | |
3,510 | 3,550 | 3,500 | 3,550 | +50 | +1.4 | 8,900 | |
3,475 | 3,500 | 3,470 | 3,500 | +10 | +0.3 | 5,600 |