38,424.82 | +68.76 | 156.35 | -0.10 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.18% | -0.06% | 0.32% | -0.07% |
52週高値 | 6,960 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 6,960 | 年初来安値 | 3,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,040 | 6,130 | 5,980 | 6,010 | -120 | -2.0 | 27,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,190 | 6,190 | 6,050 | 6,130 | -40 | -0.6 | 15,700 | |
6,090 | 6,250 | 6,090 | 6,170 | +60 | +1.0 | 16,800 | |
6,050 | 6,200 | 5,960 | 6,110 | +90 | +1.5 | 25,900 | |
6,150 | 6,170 | 6,020 | 6,020 | -150 | -2.4 | 21,700 | |
6,300 | 6,410 | 6,160 | 6,170 | -120 | -1.9 | 30,000 | |
6,300 | 6,400 | 6,200 | 6,290 | -10 | -0.2 | 24,600 | |
6,270 | 6,340 | 6,270 | 6,300 | +30 | +0.5 | 10,700 | |
6,290 | 6,410 | 6,260 | 6,270 | -50 | -0.8 | 23,600 | |
6,230 | 6,380 | 6,120 | 6,320 | +140 | +2.3 | 33,800 | |
6,270 | 6,330 | 6,070 | 6,180 | -190 | -3.0 | 45,200 | |
6,420 | 6,520 | 6,300 | 6,370 | -80 | -1.2 | 21,300 | |
6,580 | 6,610 | 6,390 | 6,450 | -160 | -2.4 | 51,500 | |
6,200 | 6,690 | 6,200 | 6,610 | +420 | +6.8 | 79,400 | |
6,180 | 6,350 | 6,110 | 6,190 | +110 | +1.8 | 26,100 | |
6,040 | 6,100 | 5,810 | 6,080 | 0 | 0.0 | 69,400 | |
5,980 | 6,140 | 5,940 | 6,080 | 0 | 0.0 | 39,000 | |
6,350 | 6,380 | 6,080 | 6,080 | -210 | -3.3 | 49,900 | |
6,520 | 6,620 | 6,270 | 6,290 | -330 | -5.0 | 71,400 | |
6,470 | 6,660 | 6,370 | 6,620 | +70 | +1.1 | 34,500 | |
6,460 | 6,570 | 6,360 | 6,550 | +70 | +1.1 | 42,200 | |
6,860 | 6,870 | 6,470 | 6,480 | -420 | -6.1 | 83,300 | |
6,460 | 6,960 | 6,460 | 6,900 | +830 | +13.7 | 156,000 | |
6,080 | 6,140 | 5,950 | 6,070 | -50 | -0.8 | 36,000 | |
6,160 | 6,340 | 6,100 | 6,120 | +30 | +0.5 | 45,800 | |
6,190 | 6,230 | 6,020 | 6,090 | -170 | -2.7 | 67,500 | |
5,990 | 6,310 | 5,820 | 6,260 | +370 | +6.3 | 125,500 | |
5,550 | 6,070 | 5,390 | 5,890 | +250 | +4.4 | 183,300 | |
5,280 | 5,650 | 5,280 | 5,640 | +390 | +7.4 | 144,500 | |
5,350 | 5,350 | 5,190 | 5,250 | -150 | -2.8 | 35,700 |