38,789.52 | -65.85 | 157.28 | +0.40 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.17% | 0.25% | -0.55% | -0.46% |
52週高値 | 8,180 | 52週安値 | 3,183 | ||
---|---|---|---|---|---|
年初来高値 | 8,180 | 年初来安値 | 4,595 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,635 | 4,635 | 4,530 | 4,540 | -95 | -2.0 | 211,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,699 | 2,736 | 2,686 | 2,733 | -3 | -0.1 | 241,202 | |
2,766 | 2,799 | 2,726 | 2,736 | -43 | -1.5 | 240,002 | |
2,763 | 2,783 | 2,743 | 2,779 | +23 | +0.8 | 165,002 | |
2,726 | 2,759 | 2,719 | 2,756 | +20 | +0.7 | 150,002 | |
2,766 | 2,769 | 2,699 | 2,736 | -17 | -0.6 | 184,502 | |
2,739 | 2,753 | 2,709 | 2,753 | -13 | -0.5 | 184,502 | |
2,753 | 2,766 | 2,736 | 2,766 | -17 | -0.6 | 127,801 | |
2,783 | 2,796 | 2,763 | 2,783 | +44 | +1.6 | 183,002 | |
2,773 | 2,779 | 2,699 | 2,739 | 0 | 0.0 | 148,501 | |
2,733 | 2,769 | 2,719 | 2,739 | +30 | +1.1 | 159,602 | |
2,733 | 2,733 | 2,686 | 2,709 | -57 | -2.1 | 256,203 | |
2,789 | 2,809 | 2,759 | 2,766 | -73 | -2.6 | 232,202 | |
2,879 | 2,883 | 2,836 | 2,839 | -47 | -1.6 | 232,202 | |
2,949 | 2,949 | 2,873 | 2,886 | -37 | -1.3 | 244,202 | |
2,883 | 2,949 | 2,879 | 2,923 | +54 | +1.9 | 334,803 | |
2,859 | 2,919 | 2,836 | 2,869 | +10 | +0.3 | 286,803 | |
2,873 | 2,873 | 2,819 | 2,859 | -14 | -0.5 | 312,603 | |
2,889 | 2,893 | 2,839 | 2,873 | -6 | -0.2 | 214,202 | |
2,933 | 2,943 | 2,856 | 2,879 | -40 | -1.4 | 326,103 | |
2,806 | 2,929 | 2,789 | 2,919 | +116 | +4.1 | 561,606 | |
2,753 | 2,803 | 2,726 | 2,803 | +10 | +0.4 | 176,102 | |
2,743 | 2,819 | 2,736 | 2,793 | +100 | +3.7 | 209,402 | |
2,756 | 2,763 | 2,686 | 2,693 | -63 | -2.3 | 258,003 | |
2,816 | 2,819 | 2,726 | 2,756 | -7 | -0.3 | 301,203 | |
2,776 | 2,846 | 2,736 | 2,763 | -63 | -2.2 | 395,104 | |
2,743 | 2,856 | 2,733 | 2,826 | +133 | +4.9 | 376,504 | |
2,766 | 2,776 | 2,683 | 2,693 | -120 | -4.3 | 442,204 | |
2,819 | 2,856 | 2,789 | 2,813 | -53 | -1.8 | 290,703 | |
2,809 | 2,889 | 2,809 | 2,866 | +7 | +0.2 | 279,603 | |
2,873 | 2,896 | 2,843 | 2,859 | - | - | 252,303 |