38,491.15 | +135.09 | 156.46 | +0.01 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.35% | 0.00% | 0.32% | -0.07% |
52週高値 | 8,180 | 52週安値 | 2,683 | ||
---|---|---|---|---|---|
年初来高値 | 8,180 | 年初来安値 | 4,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,070 | 4,960 | 4,980 | -20 | -0.4 | 157,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,935 | 5,030 | 4,910 | 5,000 | -90 | -1.8 | 411,900 | |
4,910 | 5,100 | 4,845 | 5,090 | +215 | +4.4 | 488,500 | |
4,895 | 4,940 | 4,800 | 4,875 | -100 | -2.0 | 644,500 | |
5,010 | 5,050 | 4,905 | 4,975 | -85 | -1.7 | 478,700 | |
5,000 | 5,220 | 4,960 | 5,060 | +10 | +0.2 | 559,600 | |
5,090 | 5,160 | 4,970 | 5,050 | +20 | +0.4 | 623,300 | |
5,150 | 5,220 | 5,020 | 5,030 | -150 | -2.9 | 635,100 | |
5,250 | 5,370 | 5,070 | 5,180 | -560 | -9.8 | 1,324,800 | |
5,700 | 5,790 | 5,610 | 5,740 | +20 | +0.3 | 490,500 | |
5,780 | 5,780 | 5,630 | 5,720 | +40 | +0.7 | 330,100 | |
5,830 | 5,850 | 5,650 | 5,680 | -220 | -3.7 | 330,900 | |
5,800 | 5,950 | 5,770 | 5,900 | +230 | +4.1 | 439,300 | |
5,800 | 5,830 | 5,610 | 5,670 | 0 | 0.0 | 384,500 | |
5,570 | 5,700 | 5,500 | 5,670 | 0 | 0.0 | 604,300 | |
5,860 | 5,910 | 5,540 | 5,670 | -370 | -6.1 | 769,900 | |
5,800 | 6,090 | 5,770 | 6,040 | +40 | +0.7 | 437,300 | |
6,080 | 6,170 | 6,000 | 6,000 | 0 | 0.0 | 401,100 | |
6,140 | 6,150 | 5,980 | 6,000 | -260 | -4.2 | 467,700 | |
6,230 | 6,290 | 6,150 | 6,260 | -70 | -1.1 | 339,200 | |
6,460 | 6,510 | 6,330 | 6,330 | -70 | -1.1 | 379,500 | |
6,290 | 6,430 | 6,210 | 6,400 | +10 | +0.2 | 359,900 | |
6,420 | 6,470 | 6,320 | 6,390 | -10 | -0.2 | 331,000 | |
6,310 | 6,450 | 6,240 | 6,400 | +80 | +1.3 | 387,100 | |
6,440 | 6,470 | 6,260 | 6,320 | -60 | -0.9 | 401,700 | |
6,450 | 6,560 | 6,320 | 6,380 | -250 | -3.8 | 432,700 | |
6,470 | 6,730 | 6,400 | 6,630 | +300 | +4.7 | 512,900 | |
6,420 | 6,480 | 6,310 | 6,330 | -220 | -3.4 | 504,300 | |
6,700 | 6,750 | 6,530 | 6,550 | -70 | -1.1 | 339,500 | |
6,990 | 7,000 | 6,600 | 6,620 | -270 | -3.9 | 543,400 |