38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 8,180 | 52週安値 | 3,183 | ||
---|---|---|---|---|---|
年初来高値 | 8,180 | 年初来安値 | 4,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,340 | 4,370 | 4,275 | 4,275 | -70 | -1.6 | 218,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,150 | 7,220 | 7,000 | 7,100 | -480 | -6.3 | 756,900 | |
7,630 | 7,900 | 7,580 | 7,580 | -100 | -1.3 | 829,400 | |
7,960 | 8,180 | 7,630 | 7,680 | -170 | -2.2 | 1,246,600 | |
7,790 | 7,880 | 7,730 | 7,850 | -10 | -0.1 | 446,600 | |
7,750 | 7,940 | 7,640 | 7,860 | -20 | -0.3 | 642,700 | |
8,090 | 8,100 | 7,810 | 7,880 | -20 | -0.3 | 1,348,800 | |
7,320 | 7,910 | 7,260 | 7,900 | +690 | +9.6 | 1,554,900 | |
6,790 | 7,350 | 6,760 | 7,210 | +330 | +4.8 | 1,210,200 | |
6,960 | 7,020 | 6,880 | 6,880 | -120 | -1.7 | 345,600 | |
6,970 | 7,060 | 6,930 | 7,000 | +40 | +0.6 | 350,100 | |
7,180 | 7,180 | 6,910 | 6,960 | -120 | -1.7 | 584,900 | |
7,110 | 7,160 | 6,870 | 7,080 | +360 | +5.4 | 959,900 | |
6,700 | 6,820 | 6,670 | 6,720 | -50 | -0.7 | 266,300 | |
6,760 | 6,830 | 6,710 | 6,770 | +30 | +0.4 | 268,800 | |
6,790 | 6,820 | 6,660 | 6,740 | -150 | -2.2 | 472,700 | |
7,070 | 7,130 | 6,760 | 6,890 | -140 | -2.0 | 970,800 | |
7,170 | 7,230 | 6,950 | 7,030 | -30 | -0.4 | 826,100 | |
6,920 | 7,110 | 6,830 | 7,060 | +30 | +0.4 | 794,800 | |
6,780 | 7,150 | 6,700 | 7,030 | +390 | +5.9 | 1,408,800 | |
6,750 | 6,840 | 6,590 | 6,640 | -60 | -0.9 | 781,900 | |
6,590 | 6,760 | 6,540 | 6,700 | +170 | +2.6 | 855,800 | |
6,400 | 6,570 | 6,280 | 6,530 | +60 | +0.9 | 627,400 | |
6,450 | 6,780 | 6,250 | 6,470 | -10 | -0.2 | 1,537,900 | |
6,150 | 6,490 | 5,980 | 6,480 | +510 | +8.5 | 2,012,700 | |
5,810 | 6,020 | 5,720 | 5,970 | +220 | +3.8 | 816,000 | |
5,820 | 5,890 | 5,730 | 5,750 | -170 | -2.9 | 519,300 | |
5,880 | 5,930 | 5,830 | 5,920 | -10 | -0.2 | 282,300 | |
5,980 | 6,010 | 5,910 | 5,930 | -10 | -0.2 | 336,700 | |
5,850 | 5,970 | 5,830 | 5,940 | +50 | +0.8 | 356,800 | |
6,070 | 6,100 | 5,850 | 5,890 | -400 | -6.4 | 1,199,100 |