38,867.80 | +183.87 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.48% | 0.95% | -0.22% | 0.08% |
52週高値 | 8,180 | 52週安値 | 3,183 | ||
---|---|---|---|---|---|
年初来高値 | 8,180 | 年初来安値 | 4,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,245 | 4,370 | 4,225 | 4,345 | +70 | +1.6 | 121,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,070 | 6,100 | 5,850 | 5,890 | -400 | -6.4 | 1,199,100 | |
5,920 | 6,310 | 5,820 | 6,290 | +410 | +7.0 | 1,074,300 | |
5,850 | 5,920 | 5,790 | 5,880 | +20 | +0.3 | 452,100 | |
6,020 | 6,050 | 5,840 | 5,860 | -120 | -2.0 | 633,000 | |
6,070 | 6,110 | 5,960 | 5,980 | -40 | -0.7 | 669,200 | |
6,200 | 6,210 | 5,970 | 6,020 | +40 | +0.7 | 707,000 | |
6,000 | 6,120 | 5,950 | 5,980 | -50 | -0.8 | 614,600 | |
6,410 | 6,490 | 5,990 | 6,030 | -280 | -4.4 | 1,325,300 | |
6,410 | 6,410 | 6,180 | 6,310 | -10 | -0.2 | 852,300 | |
6,070 | 6,340 | 6,040 | 6,320 | +260 | +4.3 | 746,000 | |
6,340 | 6,340 | 5,970 | 6,060 | -190 | -3.0 | 1,179,900 | |
6,130 | 6,260 | 6,070 | 6,250 | +320 | +5.4 | 1,335,400 | |
5,680 | 6,110 | 5,610 | 5,930 | +350 | +6.3 | 1,493,500 | |
5,190 | 5,580 | 5,190 | 5,580 | +540 | +10.7 | 934,000 | |
5,090 | 5,090 | 5,010 | 5,040 | -50 | -1.0 | 246,200 | |
4,950 | 5,130 | 4,880 | 5,090 | +10 | +0.2 | 411,900 | |
5,140 | 5,150 | 5,030 | 5,080 | -70 | -1.4 | 280,900 | |
5,120 | 5,190 | 5,120 | 5,150 | +30 | +0.6 | 256,200 | |
5,170 | 5,230 | 5,110 | 5,120 | -20 | -0.4 | 268,200 | |
5,080 | 5,160 | 5,060 | 5,140 | +30 | +0.6 | 177,600 | |
5,210 | 5,220 | 5,080 | 5,110 | -50 | -1.0 | 238,300 | |
5,320 | 5,320 | 5,160 | 5,160 | -40 | -0.8 | 387,900 | |
5,170 | 5,250 | 5,110 | 5,200 | -100 | -1.9 | 512,300 | |
5,190 | 5,340 | 5,140 | 5,300 | +200 | +3.9 | 592,700 | |
4,950 | 5,100 | 4,885 | 5,100 | +145 | +2.9 | 488,600 | |
5,020 | 5,040 | 4,890 | 4,955 | -85 | -1.7 | 491,000 | |
4,960 | 5,110 | 4,920 | 5,040 | +130 | +2.6 | 510,500 | |
5,140 | 5,210 | 4,900 | 4,910 | -150 | -3.0 | 726,800 | |
4,785 | 5,060 | 4,785 | 5,060 | +290 | +6.1 | 898,000 | |
4,880 | 4,920 | 4,765 | 4,770 | -5 | -0.1 | 451,400 |