38,651.20 | -204.17 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.53% | 0.22% | -0.55% | -0.46% |
52週高値 | 8,180 | 52週安値 | 3,183 | ||
---|---|---|---|---|---|
年初来高値 | 8,180 | 年初来安値 | 4,595 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,635 | 4,635 | 4,510 | 4,520 | -115 | -2.5 | 294,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,820 | 3,675 | 3,785 | +60 | +1.6 | 562,100 | |
3,720 | 3,810 | 3,705 | 3,725 | -50 | -1.3 | 310,400 | |
3,585 | 3,785 | 3,560 | 3,775 | +245 | +6.9 | 485,800 | |
3,570 | 3,630 | 3,530 | 3,530 | -15 | -0.4 | 177,600 | |
3,405 | 3,565 | 3,405 | 3,545 | +210 | +6.3 | 219,800 | |
3,315 | 3,415 | 3,310 | 3,335 | +15 | +0.5 | 165,800 | |
3,280 | 3,330 | 3,230 | 3,320 | +80 | +2.5 | 210,600 | |
3,390 | 3,395 | 3,240 | 3,240 | -230 | -6.6 | 510,800 | |
3,650 | 3,665 | 3,470 | 3,470 | -155 | -4.3 | 297,800 | |
3,595 | 3,715 | 3,585 | 3,625 | +80 | +2.3 | 352,200 | |
3,685 | 3,700 | 3,540 | 3,545 | -130 | -3.5 | 291,300 | |
3,510 | 3,690 | 3,440 | 3,675 | +126 | +3.6 | 397,600 | |
3,493 | 3,549 | 3,456 | 3,549 | +10 | +0.3 | 201,602 | |
3,549 | 3,549 | 3,483 | 3,539 | +3 | +0.1 | 240,602 | |
3,483 | 3,536 | 3,456 | 3,536 | +70 | +2.0 | 222,002 | |
3,396 | 3,483 | 3,363 | 3,466 | +30 | +0.9 | 232,502 | |
3,443 | 3,489 | 3,429 | 3,436 | -47 | -1.3 | 205,202 | |
3,479 | 3,519 | 3,453 | 3,483 | 0 | 0.0 | 330,603 | |
3,486 | 3,486 | 3,413 | 3,483 | -6 | -0.2 | 404,704 | |
3,479 | 3,509 | 3,439 | 3,489 | +40 | +1.2 | 325,803 | |
3,349 | 3,463 | 3,343 | 3,449 | +123 | +3.7 | 236,102 | |
3,423 | 3,423 | 3,319 | 3,326 | -107 | -3.1 | 320,103 | |
3,449 | 3,449 | 3,383 | 3,433 | -3 | -0.1 | 186,602 | |
3,469 | 3,473 | 3,419 | 3,436 | -33 | -1.0 | 141,001 | |
3,489 | 3,506 | 3,453 | 3,469 | -60 | -1.7 | 223,502 | |
3,576 | 3,616 | 3,529 | 3,529 | -57 | -1.6 | 289,503 | |
3,513 | 3,596 | 3,513 | 3,586 | +80 | +2.3 | 282,903 | |
3,376 | 3,509 | 3,369 | 3,506 | +123 | +3.6 | 366,904 | |
3,363 | 3,386 | 3,349 | 3,383 | +50 | +1.5 | 183,602 | |
3,349 | 3,349 | 3,306 | 3,333 | -10 | -0.3 | 146,101 |