38,708.92 | -146.45 | 157.31 | +0.43 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.38% | 0.27% | -0.55% | -0.46% |
52週高値 | 8,180 | 52週安値 | 3,183 | ||
---|---|---|---|---|---|
年初来高値 | 8,180 | 年初来安値 | 4,595 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,635 | 4,635 | 4,520 | 4,530 | -105 | -2.3 | 238,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,289 | 3,349 | 3,283 | 3,343 | +64 | +2.0 | 208,802 | |
3,279 | 3,293 | 3,256 | 3,279 | +26 | +0.8 | 162,302 | |
3,269 | 3,273 | 3,226 | 3,253 | -3 | -0.1 | 229,202 | |
3,246 | 3,266 | 3,229 | 3,256 | +30 | +0.9 | 145,501 | |
3,259 | 3,273 | 3,216 | 3,226 | -73 | -2.2 | 247,502 | |
3,356 | 3,369 | 3,289 | 3,299 | +10 | +0.3 | 264,903 | |
3,279 | 3,296 | 3,249 | 3,289 | 0 | 0.0 | 104,401 | |
3,306 | 3,306 | 3,269 | 3,289 | +33 | +1.0 | 116,701 | |
3,236 | 3,269 | 3,219 | 3,256 | +20 | +0.6 | 141,901 | |
3,226 | 3,266 | 3,209 | 3,236 | -17 | -0.5 | 151,202 | |
3,233 | 3,273 | 3,213 | 3,253 | -13 | -0.4 | 139,501 | |
3,226 | 3,299 | 3,206 | 3,266 | +13 | +0.4 | 230,102 | |
3,246 | 3,279 | 3,243 | 3,253 | +57 | +1.8 | 158,102 | |
3,249 | 3,249 | 3,183 | 3,196 | -57 | -1.8 | 258,003 | |
3,249 | 3,256 | 3,183 | 3,253 | -33 | -1.0 | 265,203 | |
3,249 | 3,323 | 3,249 | 3,286 | +3 | +0.1 | 186,602 | |
3,376 | 3,393 | 3,283 | 3,283 | -90 | -2.7 | 382,804 | |
3,376 | 3,383 | 3,309 | 3,373 | -36 | -1.1 | 357,004 | |
3,396 | 3,466 | 3,389 | 3,409 | -14 | -0.4 | 234,002 | |
3,443 | 3,476 | 3,383 | 3,423 | -70 | -2.0 | 335,103 | |
3,566 | 3,726 | 3,459 | 3,493 | -20 | -0.6 | 1,049,410 | |
3,396 | 3,523 | 3,389 | 3,513 | +107 | +3.1 | 492,605 | |
3,379 | 3,423 | 3,356 | 3,406 | +57 | +1.7 | 303,003 | |
3,316 | 3,389 | 3,306 | 3,349 | +13 | +0.4 | 264,003 | |
3,306 | 3,349 | 3,279 | 3,336 | 0 | 0.0 | 159,902 | |
3,359 | 3,373 | 3,326 | 3,336 | -23 | -0.7 | 127,501 | |
3,369 | 3,369 | 3,319 | 3,359 | -7 | -0.2 | 158,402 | |
3,336 | 3,366 | 3,306 | 3,366 | +70 | +2.1 | 221,702 | |
3,329 | 3,329 | 3,259 | 3,296 | -87 | -2.6 | 291,003 | |
3,409 | 3,426 | 3,376 | 3,383 | -73 | -2.1 | 202,502 |