38,683.93 | -19.58 | 156.71 | +0.44 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.28% | 0.20% | 0.08% |
52週高値 | 304 | 52週安値 | 199 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 199 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 207 | 203 | 206 | +1 | +0.5 | 163,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 289 | 266 | 288 | +27 | +10.3 | 1,271,000 | |
264 | 266 | 255 | 261 | +1 | +0.4 | 500,700 | |
255 | 264 | 254 | 260 | +5 | +2.0 | 715,700 | |
262 | 265 | 252 | 255 | -5 | -1.9 | 687,100 | |
262 | 268 | 252 | 260 | +1 | +0.4 | 1,096,200 | |
236 | 264 | 236 | 259 | +26 | +11.2 | 2,768,000 | |
235 | 237 | 228 | 233 | -2 | -0.9 | 438,100 | |
222 | 235 | 222 | 235 | +10 | +4.4 | 470,300 | |
227 | 228 | 221 | 225 | -1 | -0.4 | 396,600 | |
223 | 237 | 221 | 226 | +5 | +2.3 | 987,200 | |
216 | 223 | 214 | 221 | +2 | +0.9 | 420,300 | |
218 | 219 | 211 | 219 | +1 | +0.5 | 423,800 | |
202 | 221 | 202 | 218 | +16 | +7.9 | 1,086,900 | |
202 | 203 | 201 | 202 | -1 | -0.5 | 237,100 | |
195 | 203 | 195 | 203 | +8 | +4.1 | 544,500 | |
191 | 195 | 191 | 195 | +3 | +1.6 | 174,300 | |
190 | 192 | 190 | 192 | +1 | +0.5 | 139,500 | |
190 | 193 | 190 | 191 | 0 | 0.0 | 199,800 | |
191 | 192 | 189 | 191 | 0 | 0.0 | 185,700 | |
193 | 193 | 190 | 191 | -2 | -1.0 | 123,900 | |
192 | 193 | 191 | 193 | +2 | +1.0 | 88,000 | |
193 | 193 | 190 | 191 | -2 | -1.0 | 174,400 | |
192 | 193 | 190 | 193 | 0 | 0.0 | 169,400 | |
191 | 193 | 191 | 193 | +1 | +0.5 | 176,600 | |
192 | 192 | 191 | 192 | 0 | 0.0 | 74,800 | |
192 | 193 | 191 | 192 | 0 | 0.0 | 111,600 | |
190 | 192 | 190 | 192 | +1 | +0.5 | 68,400 | |
190 | 192 | 190 | 191 | -1 | -0.5 | 37,200 | |
191 | 192 | 190 | 192 | +4 | +2.1 | 98,700 | |
190 | 192 | 188 | 188 | - | - | 157,100 |