38,787.38 | -132.88 | 155.80 | +1.39 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.90% | -0.10% | 1.01% |
52週高値 | 304 | 52週安値 | 202 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 202 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
210 | 221 | 208 | 217 | +10 | +4.8 | 522,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 222 | 202 | 207 | -13 | -5.9 | 1,227,400 | |
240 | 241 | 216 | 220 | -52 | -19.1 | 2,335,800 | |
274 | 274 | 268 | 272 | +1 | +0.4 | 222,400 | |
265 | 272 | 265 | 271 | +7 | +2.7 | 191,700 | |
270 | 270 | 264 | 264 | +1 | +0.4 | 194,400 | |
263 | 265 | 260 | 263 | -2 | -0.8 | 268,000 | |
269 | 269 | 264 | 265 | -4 | -1.5 | 130,500 | |
265 | 270 | 264 | 269 | +5 | +1.9 | 165,200 | |
270 | 270 | 264 | 264 | -3 | -1.1 | 94,100 | |
266 | 271 | 266 | 267 | +1 | +0.4 | 95,200 | |
266 | 269 | 266 | 266 | +1 | +0.4 | 112,000 | |
266 | 266 | 261 | 265 | 0 | 0.0 | 643,900 | |
264 | 270 | 264 | 265 | -4 | -1.5 | 191,200 | |
272 | 273 | 266 | 269 | +2 | +0.7 | 167,000 | |
274 | 274 | 260 | 267 | -7 | -2.6 | 359,000 | |
269 | 274 | 261 | 274 | +11 | +4.2 | 362,300 | |
268 | 269 | 260 | 263 | -6 | -2.2 | 258,400 | |
264 | 269 | 263 | 269 | +5 | +1.9 | 123,100 | |
272 | 273 | 264 | 264 | -8 | -2.9 | 240,200 | |
275 | 275 | 271 | 272 | -4 | -1.4 | 146,000 | |
275 | 280 | 273 | 276 | 0 | 0.0 | 131,500 | |
279 | 279 | 275 | 276 | -4 | -1.4 | 148,100 | |
277 | 280 | 276 | 280 | +1 | +0.4 | 119,300 | |
286 | 287 | 277 | 279 | -6 | -2.1 | 249,900 | |
280 | 288 | 278 | 285 | +5 | +1.8 | 214,100 | |
281 | 281 | 277 | 280 | +1 | +0.4 | 133,600 | |
276 | 284 | 274 | 279 | -1 | -0.4 | 191,500 | |
276 | 282 | 272 | 280 | +5 | +1.8 | 141,400 | |
273 | 279 | 271 | 275 | +2 | +0.7 | 178,200 |