38,683.93 | -19.58 | 155.38 | -0.89 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.56% | 0.20% | 0.08% |
52週高値 | 304 | 52週安値 | 199 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 199 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 207 | 203 | 206 | +1 | +0.5 | 163,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247 | 250 | 243 | 247 | -2 | -0.8 | 293,900 | |
248 | 250 | 247 | 249 | 0 | 0.0 | 114,200 | |
247 | 250 | 246 | 249 | +4 | +1.6 | 206,000 | |
246 | 251 | 243 | 245 | -1 | -0.4 | 370,200 | |
246 | 248 | 244 | 246 | 0 | 0.0 | 157,600 | |
252 | 252 | 246 | 246 | -5 | -2.0 | 273,400 | |
256 | 258 | 251 | 251 | 0 | 0.0 | 227,700 | |
252 | 254 | 250 | 251 | -1 | -0.4 | 76,000 | |
251 | 254 | 250 | 252 | -1 | -0.4 | 116,600 | |
253 | 254 | 251 | 253 | +2 | +0.8 | 92,000 | |
252 | 254 | 251 | 251 | 0 | 0.0 | 82,000 | |
250 | 252 | 248 | 251 | +2 | +0.8 | 91,600 | |
254 | 254 | 249 | 249 | -4 | -1.6 | 119,300 | |
252 | 255 | 252 | 253 | +1 | +0.4 | 70,700 | |
251 | 254 | 250 | 252 | +1 | +0.4 | 120,500 | |
249 | 251 | 246 | 251 | +4 | +1.6 | 244,700 | |
254 | 254 | 245 | 247 | -5 | -2.0 | 300,400 | |
265 | 268 | 247 | 252 | -16 | -6.0 | 975,800 | |
270 | 271 | 265 | 268 | +1 | +0.4 | 368,000 | |
266 | 275 | 266 | 267 | +1 | +0.4 | 397,200 | |
268 | 270 | 264 | 266 | -4 | -1.5 | 142,200 | |
272 | 272 | 267 | 270 | -1 | -0.4 | 107,100 | |
268 | 273 | 267 | 271 | +4 | +1.5 | 253,300 | |
269 | 271 | 264 | 267 | -1 | -0.4 | 204,800 | |
262 | 269 | 261 | 268 | +7 | +2.7 | 263,900 | |
260 | 263 | 258 | 261 | +1 | +0.4 | 211,000 | |
259 | 260 | 256 | 260 | 0 | 0.0 | 144,300 | |
258 | 262 | 255 | 260 | +4 | +1.6 | 672,400 | |
253 | 257 | 253 | 256 | +3 | +1.2 | 133,300 | |
252 | 253 | 250 | 253 | +1 | +0.4 | 116,700 |