38,606.26 | -97.25 | 155.68 | -0.59 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.25% | -0.37% | 0.20% | -0.54% |
52週高値 | 304 | 52週安値 | 199 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 199 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 207 | 203 | 204 | -1 | -0.5 | 106,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 273 | 263 | 273 | +7 | +2.6 | 392,600 | |
265 | 268 | 265 | 266 | -1 | -0.4 | 191,600 | |
273 | 273 | 266 | 267 | -5 | -1.8 | 290,700 | |
272 | 274 | 270 | 272 | -2 | -0.7 | 109,800 | |
274 | 279 | 272 | 274 | +2 | +0.7 | 421,900 | |
274 | 276 | 271 | 272 | -2 | -0.7 | 213,200 | |
266 | 274 | 265 | 274 | +7 | +2.6 | 333,400 | |
266 | 271 | 265 | 267 | +1 | +0.4 | 188,600 | |
265 | 266 | 262 | 266 | 0 | 0.0 | 195,500 | |
265 | 271 | 265 | 266 | +2 | +0.8 | 191,500 | |
269 | 272 | 263 | 264 | -5 | -1.9 | 300,600 | |
266 | 274 | 265 | 269 | +3 | +1.1 | 304,400 | |
275 | 276 | 266 | 266 | -10 | -3.6 | 359,100 | |
262 | 279 | 261 | 276 | +15 | +5.7 | 864,700 | |
254 | 261 | 253 | 261 | +8 | +3.2 | 264,100 | |
249 | 258 | 249 | 253 | +4 | +1.6 | 253,800 | |
258 | 258 | 249 | 249 | -12 | -4.6 | 287,400 | |
265 | 270 | 257 | 261 | -2 | -0.8 | 560,400 | |
253 | 267 | 247 | 263 | +22 | +9.1 | 1,757,700 | |
252 | 252 | 238 | 241 | -17 | -6.6 | 939,200 | |
257 | 259 | 253 | 258 | +3 | +1.2 | 513,000 | |
252 | 255 | 250 | 255 | +5 | +2.0 | 244,300 | |
248 | 252 | 247 | 250 | +1 | +0.4 | 142,500 | |
247 | 251 | 247 | 249 | +2 | +0.8 | 132,100 | |
246 | 249 | 245 | 247 | -1 | -0.4 | 67,200 | |
246 | 249 | 244 | 248 | +3 | +1.2 | 83,200 | |
245 | 248 | 242 | 245 | +1 | +0.4 | 208,800 | |
249 | 249 | 243 | 244 | -5 | -2.0 | 316,200 | |
248 | 252 | 247 | 249 | +2 | +0.8 | 127,600 | |
248 | 251 | 246 | 247 | +2 | +0.8 | 266,200 |