38,644.56 | -210.81 | 157.24 | +0.36 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.54% | 0.22% | -0.55% | -0.46% |
52週高値 | 4,204.0 | 52週安値 | 2,968.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,204.0 | 年初来安値 | 3,412.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,572.0 | 3,575.0 | 3,515.0 | 3,524.0 | -75.0 | -2.1 | 269,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750.0 | 2,766.0 | 2,731.0 | 2,735.0 | +10.0 | +0.4 | 500,000 | |
2,727.0 | 2,733.0 | 2,705.0 | 2,725.0 | 0.0 | 0.0 | 566,000 | |
2,695.0 | 2,728.0 | 2,681.0 | 2,725.0 | +42.0 | +1.6 | 519,000 | |
2,667.0 | 2,690.0 | 2,658.0 | 2,683.0 | +11.0 | +0.4 | 270,500 | |
2,648.0 | 2,675.0 | 2,634.0 | 2,672.0 | +21.0 | +0.8 | 420,700 | |
2,651.0 | 2,653.0 | 2,633.0 | 2,651.0 | -1.0 | -0.0 | 298,800 | |
2,650.0 | 2,665.0 | 2,642.0 | 2,652.0 | +7.0 | +0.3 | 250,300 | |
2,653.0 | 2,669.0 | 2,643.0 | 2,645.0 | -5.0 | -0.2 | 385,400 | |
2,674.0 | 2,681.0 | 2,640.0 | 2,650.0 | -15.0 | -0.6 | 286,200 | |
2,721.0 | 2,721.0 | 2,664.0 | 2,665.0 | -46.0 | -1.7 | 432,300 | |
2,685.0 | 2,719.0 | 2,662.0 | 2,711.0 | +52.0 | +2.0 | 639,600 | |
2,701.0 | 2,701.0 | 2,655.0 | 2,659.0 | -45.0 | -1.7 | 435,300 | |
2,711.0 | 2,717.0 | 2,690.0 | 2,704.0 | -7.0 | -0.3 | 412,300 | |
2,688.0 | 2,717.0 | 2,674.0 | 2,711.0 | +27.0 | +1.0 | 361,200 | |
2,710.0 | 2,710.0 | 2,676.0 | 2,684.0 | -26.0 | -1.0 | 628,500 | |
2,689.0 | 2,712.0 | 2,670.0 | 2,710.0 | -19.0 | -0.7 | 343,900 | |
2,700.0 | 2,732.0 | 2,688.0 | 2,729.0 | +29.0 | +1.1 | 412,200 | |
2,700.0 | 2,711.0 | 2,693.0 | 2,700.0 | -8.0 | -0.3 | 251,300 | |
2,720.0 | 2,725.0 | 2,701.0 | 2,708.0 | +10.0 | +0.4 | 257,200 | |
2,705.0 | 2,719.0 | 2,684.0 | 2,698.0 | -2.0 | -0.1 | 239,200 | |
2,699.0 | 2,704.0 | 2,684.0 | 2,700.0 | +5.0 | +0.2 | 195,500 | |
2,694.0 | 2,702.0 | 2,668.0 | 2,695.0 | +1.0 | 0.0 | 329,600 | |
2,694.0 | 2,718.0 | 2,678.0 | 2,694.0 | -5.0 | -0.2 | 367,000 | |
2,703.0 | 2,726.0 | 2,693.0 | 2,699.0 | -41.0 | -1.5 | 495,800 | |
2,683.0 | 2,745.0 | 2,669.0 | 2,740.0 | +65.0 | +2.4 | 788,600 | |
2,672.0 | 2,687.0 | 2,663.0 | 2,675.0 | +3.0 | +0.1 | 220,000 | |
2,676.0 | 2,679.0 | 2,645.0 | 2,672.0 | -33.0 | -1.2 | 416,400 | |
2,711.0 | 2,718.0 | 2,686.0 | 2,705.0 | -14.0 | -0.5 | 308,900 | |
2,720.0 | 2,722.0 | 2,700.0 | 2,719.0 | +4.0 | +0.1 | 556,600 | |
2,700.0 | 2,725.0 | 2,695.0 | 2,715.0 | - | - | 334,700 |