38,385.73 | +29.67 | 156.37 | -0.08 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.08% | -0.05% | 0.32% | -0.07% |
52週高値 | 4,204 | 52週安値 | 2,968 | ||
---|---|---|---|---|---|
年初来高値 | 4,204 | 年初来安値 | 3,412 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,785 | 3,802 | 3,713 | 3,756 | -46 | -1.2 | 550,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,879 | 3,919 | 3,793 | 3,802 | -88 | -2.3 | 574,500 | |
3,910 | 3,912 | 3,853 | 3,890 | -29 | -0.7 | 368,500 | |
3,951 | 3,976 | 3,903 | 3,919 | -47 | -1.2 | 427,100 | |
3,935 | 3,988 | 3,915 | 3,966 | +9 | +0.2 | 323,900 | |
3,955 | 3,959 | 3,890 | 3,957 | +6 | +0.2 | 396,000 | |
3,914 | 3,951 | 3,907 | 3,951 | -24 | -0.6 | 431,900 | |
3,942 | 3,975 | 3,923 | 3,975 | +35 | +0.9 | 427,700 | |
3,935 | 3,964 | 3,899 | 3,940 | -16 | -0.4 | 352,700 | |
3,960 | 3,963 | 3,922 | 3,956 | +20 | +0.5 | 440,300 | |
3,863 | 3,939 | 3,854 | 3,936 | +33 | +0.8 | 480,800 | |
3,899 | 3,923 | 3,861 | 3,903 | +31 | +0.8 | 521,500 | |
3,895 | 3,912 | 3,830 | 3,872 | -42 | -1.1 | 517,100 | |
3,903 | 3,938 | 3,889 | 3,914 | -4 | -0.1 | 355,100 | |
3,934 | 3,942 | 3,890 | 3,918 | +49 | +1.3 | 472,500 | |
3,885 | 3,894 | 3,802 | 3,869 | -28 | -0.7 | 558,800 | |
3,933 | 3,933 | 3,860 | 3,897 | -31 | -0.8 | 621,800 | |
4,000 | 4,011 | 3,913 | 3,928 | -87 | -2.2 | 458,700 | |
4,060 | 4,077 | 4,008 | 4,015 | -76 | -1.9 | 363,300 | |
4,065 | 4,132 | 4,048 | 4,091 | -40 | -1.0 | 288,500 | |
4,150 | 4,150 | 4,088 | 4,131 | +51 | +1.2 | 376,200 | |
4,039 | 4,089 | 4,018 | 4,080 | -19 | -0.5 | 457,000 | |
4,091 | 4,120 | 4,079 | 4,099 | -12 | -0.3 | 231,800 | |
4,095 | 4,113 | 4,070 | 4,111 | +12 | +0.3 | 229,300 | |
4,058 | 4,125 | 4,033 | 4,099 | +40 | +1.0 | 244,800 | |
4,031 | 4,072 | 4,013 | 4,059 | +7 | +0.2 | 345,700 | |
4,079 | 4,097 | 4,032 | 4,052 | +3 | +0.1 | 420,500 | |
4,034 | 4,098 | 4,026 | 4,049 | +14 | +0.3 | 491,900 | |
4,050 | 4,097 | 4,003 | 4,035 | -35 | -0.9 | 705,400 | |
4,149 | 4,167 | 4,032 | 4,070 | -73 | -1.8 | 621,200 |