38,585.64 | -269.73 | 157.22 | +0.34 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.69% | 0.21% | -0.55% | -0.46% |
52週高値 | 4,204.0 | 52週安値 | 2,968.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,204.0 | 年初来安値 | 3,412.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,572.0 | 3,575.0 | 3,515.0 | 3,517.0 | -82.0 | -2.3 | 288,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150.0 | 4,150.0 | 4,088.0 | 4,131.0 | +51.0 | +1.2 | 376,200 | |
4,039.0 | 4,089.0 | 4,018.0 | 4,080.0 | -19.0 | -0.5 | 457,000 | |
4,091.0 | 4,120.0 | 4,079.0 | 4,099.0 | -12.0 | -0.3 | 231,800 | |
4,095.0 | 4,113.0 | 4,070.0 | 4,111.0 | +12.0 | +0.3 | 229,300 | |
4,058.0 | 4,125.0 | 4,033.0 | 4,099.0 | +40.0 | +1.0 | 244,800 | |
4,031.0 | 4,072.0 | 4,013.0 | 4,059.0 | +7.0 | +0.2 | 345,700 | |
4,079.0 | 4,097.0 | 4,032.0 | 4,052.0 | +3.0 | +0.1 | 420,500 | |
4,034.0 | 4,098.0 | 4,026.0 | 4,049.0 | +14.0 | +0.3 | 491,900 | |
4,050.0 | 4,097.0 | 4,003.0 | 4,035.0 | -35.0 | -0.9 | 705,400 | |
4,149.0 | 4,167.0 | 4,032.0 | 4,070.0 | -73.0 | -1.8 | 621,200 | |
4,138.0 | 4,155.0 | 4,101.0 | 4,143.0 | +75.0 | +1.8 | 646,100 | |
4,114.0 | 4,135.0 | 4,034.0 | 4,068.0 | -99.0 | -2.4 | 368,600 | |
4,150.0 | 4,204.0 | 4,124.0 | 4,167.0 | +53.0 | +1.3 | 498,400 | |
4,092.0 | 4,139.0 | 4,075.0 | 4,114.0 | +4.0 | +0.1 | 330,300 | |
4,124.0 | 4,156.0 | 4,097.0 | 4,110.0 | 0.0 | 0.0 | 333,000 | |
4,024.0 | 4,120.0 | 4,013.0 | 4,110.0 | +86.0 | +2.1 | 505,700 | |
4,031.0 | 4,031.0 | 4,002.0 | 4,024.0 | -6.0 | -0.1 | 590,600 | |
4,056.0 | 4,066.0 | 3,992.0 | 4,030.0 | -26.0 | -0.6 | 643,700 | |
4,070.0 | 4,079.0 | 4,033.0 | 4,056.0 | +10.0 | +0.2 | 335,300 | |
4,008.0 | 4,049.0 | 4,001.0 | 4,046.0 | -5.0 | -0.1 | 682,700 | |
4,027.0 | 4,075.0 | 3,998.0 | 4,051.0 | +36.0 | +0.9 | 509,600 | |
4,003.0 | 4,037.0 | 3,967.0 | 4,015.0 | +28.0 | +0.7 | 492,900 | |
3,980.0 | 4,007.0 | 3,920.0 | 3,987.0 | +15.0 | +0.4 | 531,800 | |
3,990.0 | 4,030.0 | 3,945.0 | 3,972.0 | +25.0 | +0.6 | 701,800 | |
3,924.0 | 3,996.0 | 3,880.0 | 3,947.0 | +93.0 | +2.4 | 981,500 | |
3,860.0 | 3,895.0 | 3,831.0 | 3,854.0 | +10.0 | +0.3 | 392,800 | |
3,797.0 | 3,871.0 | 3,789.0 | 3,844.0 | +83.0 | +2.2 | 567,800 | |
3,735.0 | 3,787.0 | 3,719.0 | 3,761.0 | +3.0 | +0.1 | 891,400 | |
3,763.0 | 3,796.0 | 3,745.0 | 3,758.0 | -45.0 | -1.2 | 647,400 | |
3,750.0 | 3,826.0 | 3,750.0 | 3,803.0 | +46.0 | +1.2 | 479,600 |