39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 4,204 | 52週安値 | 3,032 | ||
---|---|---|---|---|---|
年初来高値 | 4,204 | 年初来安値 | 3,412 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,688 | 3,711 | 3,657 | 3,700 | -2 | -0.1 | 401,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,560 | 3,521 | 3,535 | -9 | -0.3 | 390,100 | |
3,512 | 3,577 | 3,508 | 3,544 | +14 | +0.4 | 830,000 | |
3,556 | 3,564 | 3,525 | 3,530 | +11 | +0.3 | 604,600 | |
3,490 | 3,544 | 3,490 | 3,519 | +14 | +0.4 | 593,500 | |
3,499 | 3,519 | 3,482 | 3,505 | +6 | +0.2 | 410,000 | |
3,460 | 3,513 | 3,444 | 3,499 | +42 | +1.2 | 701,800 | |
3,434 | 3,493 | 3,412 | 3,457 | +1 | 0.0 | 729,100 | |
3,461 | 3,516 | 3,455 | 3,456 | -26 | -0.7 | 782,800 | |
3,586 | 3,598 | 3,482 | 3,482 | -122 | -3.4 | 671,000 | |
3,567 | 3,624 | 3,535 | 3,604 | +26 | +0.7 | 624,600 | |
3,647 | 3,647 | 3,560 | 3,578 | +1 | 0.0 | 557,900 | |
3,576 | 3,619 | 3,560 | 3,577 | -24 | -0.7 | 377,700 | |
3,541 | 3,618 | 3,541 | 3,601 | +63 | +1.8 | 343,000 | |
3,503 | 3,550 | 3,493 | 3,538 | +35 | +1.0 | 347,600 | |
3,528 | 3,540 | 3,503 | 3,503 | +6 | +0.2 | 291,700 | |
3,450 | 3,497 | 3,427 | 3,497 | +23 | +0.7 | 333,100 | |
3,480 | 3,500 | 3,454 | 3,474 | -4 | -0.1 | 356,400 | |
3,485 | 3,530 | 3,472 | 3,478 | -23 | -0.7 | 274,400 | |
3,499 | 3,518 | 3,480 | 3,501 | +30 | +0.9 | 364,900 | |
3,478 | 3,478 | 3,441 | 3,471 | -3 | -0.1 | 263,100 | |
3,495 | 3,500 | 3,446 | 3,474 | +34 | +1.0 | 331,300 | |
3,448 | 3,458 | 3,418 | 3,440 | +21 | +0.6 | 273,300 | |
3,443 | 3,452 | 3,411 | 3,419 | -47 | -1.4 | 354,600 | |
3,463 | 3,495 | 3,453 | 3,466 | -15 | -0.4 | 570,600 | |
3,515 | 3,515 | 3,450 | 3,481 | -8 | -0.2 | 724,700 | |
3,476 | 3,521 | 3,463 | 3,489 | -53 | -1.5 | 540,600 | |
3,623 | 3,623 | 3,512 | 3,542 | -129 | -3.5 | 1,282,400 | |
3,595 | 3,676 | 3,560 | 3,671 | +81 | +2.3 | 908,000 | |
3,652 | 3,654 | 3,556 | 3,590 | -67 | -1.8 | 617,200 | |
3,665 | 3,716 | 3,634 | 3,657 | +77 | +2.2 | 1,292,400 |